Current AMAG price: $358.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $79.93 | $77.53 | $82.32 |
| 2030-01-02 | $80.77 | $78.35 | $83.20 |
| 2030-01-03 | $80.77 | $78.35 | $83.20 |
| 2030-01-04 | $80.77 | $78.35 | $83.20 |
| 2030-01-05 | $80.77 | $78.35 | $83.20 |
| 2030-01-06 | $79.92 | $77.53 | $82.32 |
| 2030-01-07 | $79.49 | $77.10 | $81.87 |
| 2030-01-08 | $78.65 | $76.29 | $81.01 |
| 2030-01-09 | $79.48 | $77.10 | $81.87 |
| 2030-01-10 | $78.65 | $76.29 | $81.01 |
| 2030-01-11 | $79.48 | $77.10 | $81.87 |
| 2030-01-12 | $79.48 | $77.10 | $81.87 |
| 2030-01-13 | $79.48 | $77.10 | $81.87 |
| 2030-01-14 | $79.91 | $77.51 | $82.31 |
| 2030-01-15 | $79.07 | $76.70 | $81.44 |
| 2030-01-16 | $79.07 | $76.70 | $81.44 |
| 2030-01-17 | $79.91 | $77.51 | $82.31 |
| 2030-01-18 | $80.34 | $77.93 | $82.75 |
| 2030-01-19 | $79.49 | $77.11 | $81.88 |
| 2030-01-20 | $79.06 | $76.69 | $81.44 |
| 2030-01-21 | $78.23 | $75.89 | $80.58 |
| 2030-01-22 | $79.06 | $76.69 | $81.43 |
| 2030-01-23 | $78.23 | $75.88 | $80.58 |
| 2030-01-24 | $79.06 | $76.69 | $81.43 |
| 2030-01-25 | $79.06 | $76.69 | $81.43 |
| 2030-01-26 | $79.06 | $76.69 | $81.43 |
| 2030-01-27 | $79.06 | $76.69 | $81.43 |
| 2030-01-28 | $78.23 | $75.88 | $80.58 |
| 2030-01-29 | $77.80 | $75.47 | $80.13 |
| 2030-01-30 | $76.98 | $74.67 | $79.29 |
| 2030-01-31 | $77.80 | $75.46 | $80.13 |
| 2030 February | |||
| 2030-02-01 | $76.98 | $74.67 | $79.29 |
| 2030-02-02 | $77.80 | $75.46 | $80.13 |
| 2030-02-03 | $77.80 | $75.46 | $80.13 |
| 2030-02-04 | $77.80 | $75.46 | $80.13 |
| 2030-02-05 | $78.22 | $75.87 | $80.56 |
| 2030-02-06 | $77.39 | $75.07 | $79.72 |
| 2030-02-07 | $77.39 | $75.07 | $79.72 |
| 2030-02-08 | $78.21 | $75.87 | $80.56 |
| 2030-02-09 | $78.64 | $76.28 | $80.99 |
| 2030-02-10 | $77.81 | $75.47 | $80.14 |
| 2030-02-11 | $77.39 | $75.07 | $79.71 |
| 2030-02-12 | $76.57 | $74.28 | $78.87 |
| 2030-02-13 | $77.39 | $75.06 | $79.71 |
| 2030-02-14 | $76.57 | $74.28 | $78.87 |
| 2030-02-15 | $77.38 | $75.06 | $79.71 |
| 2030-02-16 | $77.38 | $75.06 | $79.71 |
| 2030-02-17 | $77.38 | $75.06 | $79.71 |
| 2030-02-18 | $77.38 | $75.06 | $79.71 |
| 2030-02-19 | $76.57 | $74.27 | $78.87 |
| 2030-02-20 | $76.15 | $73.87 | $78.43 |
| 2030-02-21 | $75.35 | $73.09 | $77.61 |
| 2030-02-22 | $76.15 | $73.86 | $78.43 |
| 2030-02-23 | $75.35 | $73.09 | $77.61 |
| 2030-02-24 | $76.15 | $73.86 | $78.43 |
| 2030-02-25 | $76.15 | $73.86 | $78.43 |
| 2030-02-26 | $76.15 | $73.86 | $78.43 |
| 2030-02-27 | $76.56 | $74.26 | $78.85 |
| 2030-02-28 | $75.75 | $73.48 | $78.03 |
| 2030 March | |||
| 2030-03-01 | $75.75 | $73.48 | $78.03 |
| 2030-03-02 | $76.56 | $74.26 | $78.85 |
| 2030-03-03 | $76.97 | $74.66 | $79.28 |
| 2030-03-04 | $76.16 | $73.87 | $78.44 |
| 2030-03-05 | $75.75 | $73.47 | $78.02 |
| 2030-03-06 | $74.95 | $72.70 | $77.20 |
| 2030-03-07 | $75.74 | $73.47 | $78.02 |
| 2030-03-08 | $74.95 | $72.70 | $77.20 |
| 2030-03-09 | $75.74 | $73.47 | $78.02 |
| 2030-03-10 | $75.74 | $73.47 | $78.02 |
| 2030-03-11 | $75.74 | $73.47 | $78.02 |
| 2030-03-12 | $75.74 | $73.47 | $78.02 |
| 2030-03-13 | $74.95 | $72.70 | $77.20 |
| 2030-03-14 | $74.53 | $72.30 | $76.77 |
| 2030-03-15 | $73.75 | $71.54 | $75.96 |
| 2030-03-16 | $74.53 | $72.30 | $76.77 |
| 2030-03-17 | $73.75 | $71.54 | $75.96 |
| 2030-03-18 | $74.53 | $72.30 | $76.77 |
| 2030-03-19 | $74.53 | $72.30 | $76.77 |
| 2030-03-20 | $74.53 | $72.30 | $76.77 |
| 2030-03-21 | $74.93 | $72.69 | $77.18 |
| 2030-03-22 | $74.15 | $71.92 | $76.37 |
| 2030-03-23 | $74.15 | $71.92 | $76.37 |
| 2030-03-24 | $74.93 | $72.68 | $77.18 |
| 2030-03-25 | $75.34 | $73.08 | $77.60 |
| 2030-03-26 | $74.54 | $72.31 | $76.78 |
| 2030-03-27 | $74.14 | $71.92 | $76.36 |
| 2030-03-28 | $73.36 | $71.16 | $75.56 |
| 2030-03-29 | $74.14 | $71.91 | $76.36 |
| 2030-03-30 | $73.36 | $71.16 | $75.56 |
| 2030-03-31 | $74.14 | $71.91 | $76.36 |
| 2030 April | |||
| 2030-04-01 | $74.14 | $71.91 | $76.36 |
| 2030-04-02 | $74.14 | $71.91 | $76.36 |
| 2030-04-03 | $74.14 | $71.91 | $76.36 |
| 2030-04-04 | $73.36 | $71.16 | $75.56 |
| 2030-04-05 | $72.95 | $70.77 | $75.14 |
| 2030-04-06 | $72.19 | $70.02 | $74.35 |
| 2030-04-07 | $72.95 | $70.76 | $75.14 |
| 2030-04-08 | $72.19 | $70.02 | $74.35 |
| 2030-04-09 | $72.95 | $70.76 | $75.14 |
| 2030-04-10 | $72.95 | $70.76 | $75.14 |
| 2030-04-11 | $72.95 | $70.76 | $75.14 |
| 2030-04-12 | $73.35 | $71.14 | $75.55 |
| 2030-04-13 | $72.57 | $70.40 | $74.75 |
| 2030-04-14 | $72.57 | $70.40 | $74.75 |
| 2030-04-15 | $73.34 | $71.14 | $75.54 |
| 2030-04-16 | $73.74 | $71.53 | $75.95 |
| 2030-04-17 | $72.96 | $70.77 | $75.15 |
| 2030-04-18 | $72.57 | $70.39 | $74.75 |
| 2030-04-19 | $71.80 | $69.65 | $73.96 |
| 2030-04-20 | $72.57 | $70.39 | $74.74 |
| 2030-04-21 | $71.80 | $69.65 | $73.96 |
| 2030-04-22 | $72.56 | $70.39 | $74.74 |
| 2030-04-23 | $72.56 | $70.39 | $74.74 |
| 2030-04-24 | $72.56 | $70.39 | $74.74 |
| 2030-04-25 | $72.56 | $70.39 | $74.74 |
| 2030-04-26 | $71.80 | $69.65 | $73.96 |
| 2030-04-27 | $71.41 | $69.26 | $73.55 |
| 2030-04-28 | $70.66 | $68.54 | $72.78 |
| 2030-04-29 | $71.41 | $69.26 | $73.55 |
| 2030-04-30 | $70.65 | $68.53 | $72.77 |
| 2030 May | |||
| 2030-05-01 | $71.40 | $69.26 | $73.55 |
| 2030-05-02 | $71.40 | $69.26 | $73.55 |
| 2030-05-03 | $71.40 | $69.26 | $73.55 |
| 2030-05-04 | $71.79 | $69.64 | $73.94 |
| 2030-05-05 | $71.03 | $68.90 | $73.17 |
| 2030-05-06 | $71.03 | $68.90 | $73.17 |
| 2030-05-07 | $71.79 | $69.63 | $73.94 |
| 2030-05-08 | $72.17 | $70.01 | $74.34 |
| 2030-05-09 | $71.42 | $69.27 | $73.56 |
| 2030-05-10 | $71.03 | $68.90 | $73.16 |
| 2030-05-11 | $70.28 | $68.17 | $72.39 |
| 2030-05-12 | $71.03 | $68.90 | $73.16 |
| 2030-05-13 | $70.28 | $68.17 | $72.39 |
| 2030-05-14 | $71.03 | $68.90 | $73.16 |
| 2030-05-15 | $71.03 | $68.90 | $73.16 |
| 2030-05-16 | $71.03 | $68.90 | $73.16 |
| 2030-05-17 | $71.03 | $68.90 | $73.16 |
| 2030-05-18 | $70.28 | $68.17 | $72.39 |
| 2030-05-19 | $69.89 | $67.80 | $71.99 |
| 2030-05-20 | $69.16 | $67.08 | $71.23 |
| 2030-05-21 | $69.89 | $67.79 | $71.99 |
| 2030-05-22 | $69.16 | $67.08 | $71.23 |
| 2030-05-23 | $69.89 | $67.79 | $71.99 |
| 2030-05-24 | $69.89 | $67.79 | $71.99 |
| 2030-05-25 | $69.89 | $67.79 | $71.99 |
| 2030-05-26 | $70.27 | $68.16 | $72.38 |
| 2030-05-27 | $69.53 | $67.44 | $71.61 |
| 2030-05-28 | $69.53 | $67.44 | $71.61 |
| 2030-05-29 | $70.27 | $68.16 | $72.37 |
| 2030-05-30 | $70.64 | $68.52 | $72.76 |
| 2030-05-31 | $69.90 | $67.80 | $72.00 |
| 2030 June | |||
| 2030-06-01 | $69.52 | $67.44 | $71.61 |
| 2030-06-02 | $68.79 | $66.73 | $70.86 |
| 2030-06-03 | $69.52 | $67.44 | $71.61 |
| 2030-06-04 | $68.79 | $66.73 | $70.85 |
| 2030-06-05 | $69.52 | $67.43 | $71.61 |
| 2030-06-06 | $69.52 | $67.43 | $71.61 |
| 2030-06-07 | $69.52 | $67.43 | $71.61 |
| 2030-06-08 | $69.52 | $67.43 | $71.61 |
| 2030-06-09 | $68.79 | $66.72 | $70.85 |
| 2030-06-10 | $68.41 | $66.36 | $70.46 |
| 2030-06-11 | $67.69 | $65.66 | $69.72 |
| 2030-06-12 | $68.41 | $66.36 | $70.46 |
| 2030-06-13 | $67.69 | $65.66 | $69.72 |
| 2030-06-14 | $68.41 | $66.36 | $70.46 |
| 2030-06-15 | $68.41 | $66.36 | $70.46 |
| 2030-06-16 | $68.41 | $66.36 | $70.46 |
| 2030-06-17 | $68.78 | $66.71 | $70.84 |
| 2030-06-18 | $68.05 | $66.01 | $70.10 |
| 2030-06-19 | $68.05 | $66.01 | $70.10 |
| 2030-06-20 | $68.78 | $66.71 | $70.84 |
| 2030-06-21 | $69.15 | $67.07 | $71.22 |
| 2030-06-22 | $68.42 | $66.37 | $70.47 |
| 2030-06-23 | $68.05 | $66.01 | $70.09 |
| 2030-06-24 | $67.33 | $65.31 | $69.35 |
| 2030-06-25 | $68.05 | $66.01 | $70.09 |
| 2030-06-26 | $67.33 | $65.31 | $69.35 |
| 2030-06-27 | $68.05 | $66.00 | $70.09 |
| 2030-06-28 | $68.05 | $66.00 | $70.09 |
| 2030-06-29 | $68.05 | $66.00 | $70.09 |
| 2030-06-30 | $68.05 | $66.00 | $70.09 |
| 2030 July | |||
| 2030-07-01 | $67.33 | $65.31 | $69.35 |
| 2030-07-02 | $66.96 | $64.95 | $68.97 |
| 2030-07-03 | $66.26 | $64.27 | $68.24 |
| 2030-07-04 | $66.96 | $64.95 | $68.97 |
| 2030-07-05 | $66.25 | $64.27 | $68.24 |
| 2030-07-06 | $66.96 | $64.95 | $68.97 |
| 2030-07-07 | $66.96 | $64.95 | $68.97 |
| 2030-07-08 | $66.96 | $64.95 | $68.97 |
| 2030-07-09 | $67.32 | $65.30 | $69.34 |
| 2030-07-10 | $66.61 | $64.61 | $68.61 |
| 2030-07-11 | $66.61 | $64.61 | $68.61 |
| 2030-07-12 | $67.32 | $65.30 | $69.34 |
| 2030-07-13 | $67.68 | $65.65 | $69.71 |
| 2030-07-14 | $66.97 | $64.96 | $68.98 |
| 2030-07-15 | $66.61 | $64.61 | $68.60 |
| 2030-07-16 | $65.91 | $63.93 | $67.88 |
| 2030-07-17 | $66.60 | $64.61 | $68.60 |
| 2030-07-18 | $65.90 | $63.93 | $67.88 |
| 2030-07-19 | $66.60 | $64.60 | $68.60 |
| 2030-07-20 | $66.60 | $64.60 | $68.60 |
| 2030-07-21 | $66.60 | $64.60 | $68.60 |
| 2030-07-22 | $66.60 | $64.60 | $68.60 |
| 2030-07-23 | $65.90 | $63.92 | $67.88 |
| 2030-07-24 | $65.54 | $63.57 | $67.51 |
| 2030-07-25 | $64.85 | $62.91 | $66.80 |
| 2030-07-26 | $65.54 | $63.57 | $67.50 |
| 2030-07-27 | $64.85 | $62.90 | $66.79 |
| 2030-07-28 | $65.54 | $63.57 | $67.50 |
| 2030-07-29 | $65.54 | $63.57 | $67.50 |
| 2030-07-30 | $65.54 | $63.57 | $67.50 |
| 2030-07-31 | $65.89 | $63.91 | $67.87 |
| 2030 August | |||
| 2030-08-01 | $65.20 | $63.24 | $67.15 |
| 2030-08-02 | $65.20 | $63.24 | $67.15 |
| 2030-08-03 | $65.89 | $63.91 | $67.87 |
| 2030-08-04 | $66.24 | $64.26 | $68.23 |
| 2030-08-05 | $65.55 | $63.58 | $67.51 |
| 2030-08-06 | $65.19 | $63.24 | $67.15 |
| 2030-08-07 | $64.51 | $62.57 | $66.44 |
| 2030-08-08 | $65.19 | $63.24 | $67.15 |
| 2030-08-09 | $64.51 | $62.57 | $66.44 |
| 2030-08-10 | $65.19 | $63.23 | $67.15 |
| 2030-08-11 | $65.19 | $63.23 | $67.15 |
| 2030-08-12 | $65.19 | $63.23 | $67.15 |
| 2030-08-13 | $65.19 | $63.23 | $67.15 |
| 2030-08-14 | $64.50 | $62.57 | $66.44 |
| 2030-08-15 | $64.15 | $62.23 | $66.07 |
| 2030-08-16 | $63.48 | $61.57 | $65.38 |
| 2030-08-17 | $64.15 | $62.22 | $66.07 |
| 2030-08-18 | $63.47 | $61.57 | $65.38 |
| 2030-08-19 | $64.15 | $62.22 | $66.07 |
| 2030-08-20 | $64.15 | $62.22 | $66.07 |
| 2030-08-21 | $64.15 | $62.22 | $66.07 |
| 2030-08-22 | $64.49 | $62.56 | $66.43 |
| 2030-08-23 | $63.82 | $61.90 | $65.73 |
| 2030-08-24 | $63.82 | $61.90 | $65.73 |
| 2030-08-25 | $64.49 | $62.56 | $66.43 |
| 2030-08-26 | $64.84 | $62.89 | $66.78 |
| 2030-08-27 | $64.16 | $62.23 | $66.08 |
| 2030-08-28 | $63.81 | $61.90 | $65.72 |
| 2030-08-29 | $63.14 | $61.25 | $65.03 |
| 2030-08-30 | $63.81 | $61.89 | $65.72 |
| 2030-08-31 | $63.14 | $61.24 | $65.03 |
| 2030 September | |||
| 2030-09-01 | $63.81 | $61.89 | $65.72 |
| 2030-09-02 | $63.81 | $61.89 | $65.72 |
| 2030-09-03 | $63.81 | $61.89 | $65.72 |
| 2030-09-04 | $63.81 | $61.89 | $65.72 |
| 2030-09-05 | $63.14 | $61.24 | $65.03 |
| 2030-09-06 | $62.79 | $60.91 | $64.67 |
| 2030-09-07 | $62.13 | $60.27 | $63.99 |
| 2030-09-08 | $62.79 | $60.90 | $64.67 |
| 2030-09-09 | $62.13 | $60.26 | $63.99 |
| 2030-09-10 | $62.79 | $60.90 | $64.67 |
| 2030-09-11 | $62.79 | $60.90 | $64.67 |
| 2030-09-12 | $62.79 | $60.90 | $64.67 |
| 2030-09-13 | $63.13 | $61.23 | $65.02 |
| 2030-09-14 | $62.46 | $60.59 | $64.34 |
| 2030-09-15 | $62.46 | $60.59 | $64.34 |
| 2030-09-16 | $63.12 | $61.23 | $65.02 |
| 2030-09-17 | $63.46 | $61.56 | $65.37 |
| 2030-09-18 | $62.80 | $60.91 | $64.68 |
| 2030-09-19 | $62.46 | $60.58 | $64.33 |
| 2030-09-20 | $61.80 | $59.95 | $63.65 |
| 2030-09-21 | $62.46 | $60.58 | $64.33 |
| 2030-09-22 | $61.80 | $59.95 | $63.65 |
| 2030-09-23 | $62.45 | $60.58 | $64.33 |
| 2030-09-24 | $62.45 | $60.58 | $64.33 |