Current AMAG price: $358.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $335.97 | $325.89 | $346.05 |
| 2026-01-02 | $332.44 | $322.47 | $342.41 |
| 2026-01-03 | $332.44 | $322.47 | $342.41 |
| 2026-01-04 | $335.96 | $325.89 | $346.04 |
| 2026-01-05 | $337.77 | $327.64 | $347.90 |
| 2026-01-06 | $334.22 | $324.19 | $344.25 |
| 2026-01-07 | $332.41 | $322.44 | $342.38 |
| 2026-01-08 | $328.92 | $319.05 | $338.78 |
| 2026-01-09 | $332.40 | $322.43 | $342.38 |
| 2026-01-10 | $328.91 | $319.04 | $338.78 |
| 2026-01-11 | $332.40 | $322.43 | $342.37 |
| 2026-01-12 | $332.40 | $322.43 | $342.37 |
| 2026-01-13 | $332.40 | $322.43 | $342.37 |
| 2026-01-14 | $332.40 | $322.43 | $342.37 |
| 2026-01-15 | $328.90 | $319.03 | $338.77 |
| 2026-01-16 | $327.09 | $317.28 | $336.91 |
| 2026-01-17 | $323.65 | $313.94 | $333.36 |
| 2026-01-18 | $327.09 | $317.27 | $336.90 |
| 2026-01-19 | $323.65 | $313.94 | $333.36 |
| 2026-01-20 | $327.08 | $317.27 | $336.89 |
| 2026-01-21 | $327.08 | $317.27 | $336.89 |
| 2026-01-22 | $327.08 | $317.27 | $336.89 |
| 2026-01-23 | $328.85 | $318.98 | $338.71 |
| 2026-01-24 | $325.39 | $315.63 | $335.15 |
| 2026-01-25 | $325.39 | $315.63 | $335.15 |
| 2026-01-26 | $328.84 | $318.97 | $338.71 |
| 2026-01-27 | $330.61 | $320.69 | $340.53 |
| 2026-01-28 | $327.13 | $317.32 | $336.95 |
| 2026-01-29 | $325.36 | $315.60 | $335.12 |
| 2026-01-30 | $321.94 | $312.28 | $331.60 |
| 2026-01-31 | $325.36 | $315.59 | $335.12 |
| 2026 February | |||
| 2026-02-01 | $321.93 | $312.28 | $331.59 |
| 2026-02-02 | $325.35 | $315.59 | $335.11 |
| 2026-02-03 | $325.35 | $315.59 | $335.11 |
| 2026-02-04 | $325.35 | $315.59 | $335.11 |
| 2026-02-05 | $325.35 | $315.59 | $335.11 |
| 2026-02-06 | $321.93 | $312.27 | $331.58 |
| 2026-02-07 | $320.16 | $310.55 | $329.76 |
| 2026-02-08 | $316.79 | $307.29 | $326.29 |
| 2026-02-09 | $320.15 | $310.55 | $329.76 |
| 2026-02-10 | $316.78 | $307.28 | $326.29 |
| 2026-02-11 | $320.14 | $310.54 | $329.75 |
| 2026-02-12 | $320.14 | $310.54 | $329.75 |
| 2026-02-13 | $320.14 | $310.54 | $329.75 |
| 2026-02-14 | $321.87 | $312.22 | $331.53 |
| 2026-02-15 | $318.49 | $308.93 | $328.04 |
| 2026-02-16 | $318.49 | $308.93 | $328.04 |
| 2026-02-17 | $321.87 | $312.21 | $331.52 |
| 2026-02-18 | $323.60 | $313.89 | $333.30 |
| 2026-02-19 | $320.19 | $310.59 | $329.80 |
| 2026-02-20 | $318.46 | $308.91 | $328.02 |
| 2026-02-21 | $315.11 | $305.66 | $324.57 |
| 2026-02-22 | $318.46 | $308.90 | $328.01 |
| 2026-02-23 | $315.11 | $305.65 | $324.56 |
| 2026-02-24 | $318.45 | $308.90 | $328.00 |
| 2026-02-25 | $318.45 | $308.90 | $328.00 |
| 2026-02-26 | $318.45 | $308.90 | $328.00 |
| 2026-02-27 | $318.45 | $308.90 | $328.00 |
| 2026-02-28 | $315.10 | $305.65 | $324.55 |
| 2026 March | |||
| 2026-03-01 | $313.37 | $303.97 | $322.77 |
| 2026-03-02 | $310.07 | $300.77 | $319.38 |
| 2026-03-03 | $313.36 | $303.96 | $322.76 |
| 2026-03-04 | $310.07 | $300.76 | $319.37 |
| 2026-03-05 | $313.35 | $303.95 | $322.75 |
| 2026-03-06 | $313.35 | $303.95 | $322.75 |
| 2026-03-07 | $313.35 | $303.95 | $322.75 |
| 2026-03-08 | $315.05 | $305.60 | $324.50 |
| 2026-03-09 | $311.73 | $302.38 | $321.09 |
| 2026-03-10 | $311.73 | $302.38 | $321.09 |
| 2026-03-11 | $315.04 | $305.59 | $324.49 |
| 2026-03-12 | $316.73 | $307.23 | $326.24 |
| 2026-03-13 | $313.40 | $304.00 | $322.81 |
| 2026-03-14 | $311.71 | $302.36 | $321.06 |
| 2026-03-15 | $308.43 | $299.18 | $317.68 |
| 2026-03-16 | $311.70 | $302.35 | $321.05 |
| 2026-03-17 | $308.42 | $299.17 | $317.68 |
| 2026-03-18 | $311.70 | $302.34 | $321.05 |
| 2026-03-19 | $311.70 | $302.34 | $321.05 |
| 2026-03-20 | $311.70 | $302.34 | $321.05 |
| 2026-03-21 | $311.70 | $302.34 | $321.05 |
| 2026-03-22 | $308.42 | $299.17 | $317.67 |
| 2026-03-23 | $306.72 | $297.52 | $315.92 |
| 2026-03-24 | $303.50 | $294.39 | $312.60 |
| 2026-03-25 | $306.72 | $297.51 | $315.92 |
| 2026-03-26 | $303.49 | $294.39 | $312.60 |
| 2026-03-27 | $306.71 | $297.51 | $315.91 |
| 2026-03-28 | $306.71 | $297.51 | $315.91 |
| 2026-03-29 | $306.71 | $297.51 | $315.91 |
| 2026-03-30 | $308.37 | $299.12 | $317.62 |
| 2026-03-31 | $305.12 | $295.97 | $314.28 |
| 2026 April | |||
| 2026-04-01 | $305.12 | $295.97 | $314.28 |
| 2026-04-02 | $308.36 | $299.11 | $317.61 |
| 2026-04-03 | $310.02 | $300.72 | $319.32 |
| 2026-04-04 | $306.76 | $297.55 | $315.96 |
| 2026-04-05 | $305.10 | $295.95 | $314.25 |
| 2026-04-06 | $301.89 | $292.83 | $310.95 |
| 2026-04-07 | $305.09 | $295.94 | $314.25 |
| 2026-04-08 | $301.88 | $292.83 | $310.94 |
| 2026-04-09 | $305.09 | $295.93 | $314.24 |
| 2026-04-10 | $305.09 | $295.93 | $314.24 |
| 2026-04-11 | $305.09 | $295.93 | $314.24 |
| 2026-04-12 | $305.09 | $295.93 | $314.24 |
| 2026-04-13 | $301.88 | $292.82 | $310.93 |
| 2026-04-14 | $300.22 | $291.21 | $309.23 |
| 2026-04-15 | $297.06 | $288.15 | $305.97 |
| 2026-04-16 | $300.21 | $291.21 | $309.22 |
| 2026-04-17 | $297.05 | $288.14 | $305.97 |
| 2026-04-18 | $300.20 | $291.20 | $309.21 |
| 2026-04-19 | $300.20 | $291.20 | $309.21 |
| 2026-04-20 | $300.20 | $291.20 | $309.21 |
| 2026-04-21 | $301.83 | $292.77 | $310.88 |
| 2026-04-22 | $298.65 | $289.69 | $307.61 |
| 2026-04-23 | $298.65 | $289.69 | $307.61 |
| 2026-04-24 | $301.82 | $292.77 | $310.88 |
| 2026-04-25 | $303.44 | $294.34 | $312.55 |
| 2026-04-26 | $300.25 | $291.24 | $309.26 |
| 2026-04-27 | $298.63 | $289.67 | $307.59 |
| 2026-04-28 | $295.49 | $286.62 | $304.35 |
| 2026-04-29 | $298.62 | $289.66 | $307.58 |
| 2026-04-30 | $295.48 | $286.62 | $304.35 |
| 2026 May | |||
| 2026-05-01 | $298.62 | $289.66 | $307.57 |
| 2026-05-02 | $298.62 | $289.66 | $307.57 |
| 2026-05-03 | $298.62 | $289.66 | $307.57 |
| 2026-05-04 | $298.62 | $289.66 | $307.57 |
| 2026-05-05 | $295.48 | $286.61 | $304.34 |
| 2026-05-06 | $293.85 | $285.04 | $302.67 |
| 2026-05-07 | $290.76 | $282.04 | $299.48 |
| 2026-05-08 | $293.85 | $285.03 | $302.66 |
| 2026-05-09 | $290.76 | $282.03 | $299.48 |
| 2026-05-10 | $293.84 | $285.02 | $302.65 |
| 2026-05-11 | $293.84 | $285.02 | $302.65 |
| 2026-05-12 | $293.84 | $285.02 | $302.65 |
| 2026-05-13 | $295.43 | $286.56 | $304.29 |
| 2026-05-14 | $292.32 | $283.55 | $301.09 |
| 2026-05-15 | $292.32 | $283.55 | $301.09 |
| 2026-05-16 | $295.42 | $286.56 | $304.28 |
| 2026-05-17 | $297.01 | $288.10 | $305.92 |
| 2026-05-18 | $293.89 | $285.07 | $302.70 |
| 2026-05-19 | $292.30 | $283.53 | $301.07 |
| 2026-05-20 | $289.22 | $280.55 | $297.90 |
| 2026-05-21 | $292.29 | $283.52 | $301.06 |
| 2026-05-22 | $289.22 | $280.54 | $297.89 |
| 2026-05-23 | $292.28 | $283.51 | $301.05 |
| 2026-05-24 | $292.28 | $283.51 | $301.05 |
| 2026-05-25 | $292.28 | $283.51 | $301.05 |
| 2026-05-26 | $292.28 | $283.51 | $301.05 |
| 2026-05-27 | $289.21 | $280.53 | $297.89 |
| 2026-05-28 | $287.62 | $278.99 | $296.25 |
| 2026-05-29 | $284.60 | $276.06 | $293.13 |
| 2026-05-30 | $287.61 | $278.99 | $296.24 |
| 2026-05-31 | $284.59 | $276.05 | $293.13 |
| 2026 June | |||
| 2026-06-01 | $287.61 | $278.98 | $296.24 |
| 2026-06-02 | $287.61 | $278.98 | $296.24 |
| 2026-06-03 | $287.61 | $278.98 | $296.24 |
| 2026-06-04 | $289.16 | $280.49 | $297.84 |
| 2026-06-05 | $286.12 | $277.54 | $294.70 |
| 2026-06-06 | $286.12 | $277.54 | $294.70 |
| 2026-06-07 | $289.16 | $280.48 | $297.83 |
| 2026-06-08 | $290.71 | $281.99 | $299.43 |
| 2026-06-09 | $287.65 | $279.02 | $296.28 |
| 2026-06-10 | $286.10 | $277.52 | $294.68 |
| 2026-06-11 | $283.09 | $274.60 | $291.58 |
| 2026-06-12 | $286.09 | $277.51 | $294.67 |
| 2026-06-13 | $283.08 | $274.59 | $291.58 |
| 2026-06-14 | $286.08 | $277.50 | $294.67 |
| 2026-06-15 | $286.08 | $277.50 | $294.67 |
| 2026-06-16 | $286.08 | $277.50 | $294.67 |
| 2026-06-17 | $286.08 | $277.50 | $294.67 |
| 2026-06-18 | $283.08 | $274.58 | $291.57 |
| 2026-06-19 | $281.52 | $273.08 | $289.97 |
| 2026-06-20 | $278.56 | $270.20 | $286.92 |
| 2026-06-21 | $281.51 | $273.07 | $289.96 |
| 2026-06-22 | $278.55 | $270.20 | $286.91 |
| 2026-06-23 | $281.51 | $273.06 | $289.95 |
| 2026-06-24 | $281.51 | $273.06 | $289.95 |
| 2026-06-25 | $281.51 | $273.06 | $289.95 |
| 2026-06-26 | $283.03 | $274.54 | $291.52 |
| 2026-06-27 | $280.05 | $271.65 | $288.46 |
| 2026-06-28 | $280.05 | $271.65 | $288.46 |
| 2026-06-29 | $283.02 | $274.53 | $291.51 |
| 2026-06-30 | $284.55 | $276.01 | $293.08 |
| 2026 July | |||
| 2026-07-01 | $281.55 | $273.11 | $290.00 |
| 2026-07-02 | $280.03 | $271.63 | $288.43 |
| 2026-07-03 | $277.09 | $268.77 | $285.40 |
| 2026-07-04 | $280.02 | $271.62 | $288.43 |
| 2026-07-05 | $277.08 | $268.77 | $285.39 |
| 2026-07-06 | $280.02 | $271.62 | $288.42 |
| 2026-07-07 | $280.02 | $271.62 | $288.42 |
| 2026-07-08 | $280.02 | $271.62 | $288.42 |
| 2026-07-09 | $280.02 | $271.62 | $288.42 |
| 2026-07-10 | $277.07 | $268.76 | $285.39 |
| 2026-07-11 | $275.55 | $267.28 | $283.82 |
| 2026-07-12 | $272.65 | $264.47 | $280.83 |
| 2026-07-13 | $275.54 | $267.28 | $283.81 |
| 2026-07-14 | $272.65 | $264.47 | $280.83 |
| 2026-07-15 | $275.54 | $267.27 | $283.80 |
| 2026-07-16 | $275.54 | $267.27 | $283.80 |
| 2026-07-17 | $275.54 | $267.27 | $283.80 |
| 2026-07-18 | $277.03 | $268.72 | $285.34 |
| 2026-07-19 | $274.11 | $265.89 | $282.34 |
| 2026-07-20 | $274.11 | $265.89 | $282.34 |
| 2026-07-21 | $277.02 | $268.71 | $285.33 |
| 2026-07-22 | $278.51 | $270.16 | $286.87 |
| 2026-07-23 | $275.58 | $267.31 | $283.85 |
| 2026-07-24 | $274.09 | $265.87 | $282.32 |
| 2026-07-25 | $271.21 | $263.07 | $279.35 |
| 2026-07-26 | $274.09 | $265.86 | $282.31 |
| 2026-07-27 | $271.20 | $263.07 | $279.34 |
| 2026-07-28 | $274.08 | $265.86 | $282.30 |
| 2026-07-29 | $274.08 | $265.86 | $282.30 |
| 2026-07-30 | $274.08 | $265.86 | $282.30 |
| 2026-07-31 | $274.08 | $265.86 | $282.30 |
| 2026 August | |||
| 2026-08-01 | $271.20 | $263.06 | $279.33 |
| 2026-08-02 | $269.71 | $261.62 | $277.80 |
| 2026-08-03 | $266.87 | $258.87 | $274.88 |
| 2026-08-04 | $269.70 | $261.61 | $277.79 |
| 2026-08-05 | $266.87 | $258.86 | $274.87 |
| 2026-08-06 | $269.70 | $261.60 | $277.79 |
| 2026-08-07 | $269.70 | $261.60 | $277.79 |
| 2026-08-08 | $269.70 | $261.60 | $277.79 |
| 2026-08-09 | $271.15 | $263.02 | $279.29 |
| 2026-08-10 | $268.30 | $260.25 | $276.35 |
| 2026-08-11 | $268.30 | $260.25 | $276.35 |
| 2026-08-12 | $271.15 | $263.01 | $279.28 |
| 2026-08-13 | $272.60 | $264.43 | $280.78 |
| 2026-08-14 | $269.74 | $261.65 | $277.83 |
| 2026-08-15 | $268.28 | $260.23 | $276.33 |
| 2026-08-16 | $265.46 | $257.49 | $273.42 |
| 2026-08-17 | $268.27 | $260.23 | $276.32 |
| 2026-08-18 | $265.45 | $257.49 | $273.42 |
| 2026-08-19 | $268.27 | $260.22 | $276.32 |
| 2026-08-20 | $268.27 | $260.22 | $276.32 |
| 2026-08-21 | $268.27 | $260.22 | $276.32 |
| 2026-08-22 | $268.27 | $260.22 | $276.32 |
| 2026-08-23 | $265.45 | $257.48 | $273.41 |
| 2026-08-24 | $263.99 | $256.07 | $271.91 |
| 2026-08-25 | $261.21 | $253.38 | $269.05 |
| 2026-08-26 | $263.98 | $256.06 | $271.90 |
| 2026-08-27 | $261.21 | $253.37 | $269.04 |
| 2026-08-28 | $263.98 | $256.06 | $271.90 |
| 2026-08-29 | $263.98 | $256.06 | $271.90 |
| 2026-08-30 | $263.98 | $256.06 | $271.90 |
| 2026-08-31 | $265.40 | $257.44 | $273.36 |
| 2026 September | |||
| 2026-09-01 | $262.61 | $254.73 | $270.49 |
| 2026-09-02 | $262.61 | $254.73 | $270.49 |
| 2026-09-03 | $265.40 | $257.43 | $273.36 |
| 2026-09-04 | $266.82 | $258.82 | $274.83 |
| 2026-09-05 | $264.02 | $256.10 | $271.94 |
| 2026-09-06 | $262.59 | $254.71 | $270.47 |
| 2026-09-07 | $259.83 | $252.03 | $267.62 |
| 2026-09-08 | $262.58 | $254.71 | $270.46 |
| 2026-09-09 | $259.82 | $252.03 | $267.62 |
| 2026-09-10 | $262.58 | $254.70 | $270.46 |
| 2026-09-11 | $262.58 | $254.70 | $270.46 |
| 2026-09-12 | $262.58 | $254.70 | $270.46 |
| 2026-09-13 | $262.58 | $254.70 | $270.46 |
| 2026-09-14 | $259.82 | $252.02 | $267.61 |
| 2026-09-15 | $258.39 | $250.64 | $266.14 |
| 2026-09-16 | $255.67 | $248.00 | $263.34 |
| 2026-09-17 | $258.38 | $250.63 | $266.14 |
| 2026-09-18 | $255.67 | $248.00 | $263.34 |
| 2026-09-19 | $258.38 | $250.63 | $266.13 |
| 2026-09-20 | $258.38 | $250.63 | $266.13 |
| 2026-09-21 | $258.38 | $250.63 | $266.13 |
| 2026-09-22 | $259.77 | $251.98 | $267.57 |
| 2026-09-23 | $257.04 | $249.33 | $264.75 |
| 2026-09-24 | $257.04 | $249.33 | $264.75 |
| 2026-09-25 | $259.77 | $251.98 | $267.56 |