Current AMAG price: $358.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $166.51 | $161.51 | $171.50 |
| 2028-01-02 | $164.75 | $159.81 | $169.70 |
| 2028-01-03 | $163.86 | $158.95 | $168.78 |
| 2028-01-04 | $162.14 | $157.28 | $167.00 |
| 2028-01-05 | $163.86 | $158.94 | $168.78 |
| 2028-01-06 | $162.14 | $157.27 | $167.00 |
| 2028-01-07 | $163.86 | $158.94 | $168.77 |
| 2028-01-08 | $163.86 | $158.94 | $168.77 |
| 2028-01-09 | $163.86 | $158.94 | $168.77 |
| 2028-01-10 | $163.86 | $158.94 | $168.77 |
| 2028-01-11 | $162.13 | $157.27 | $167.00 |
| 2028-01-12 | $161.24 | $156.41 | $166.08 |
| 2028-01-13 | $159.55 | $154.76 | $164.33 |
| 2028-01-14 | $161.24 | $156.40 | $166.08 |
| 2028-01-15 | $159.54 | $154.76 | $164.33 |
| 2028-01-16 | $161.24 | $156.40 | $166.07 |
| 2028-01-17 | $161.24 | $156.40 | $166.07 |
| 2028-01-18 | $161.24 | $156.40 | $166.07 |
| 2028-01-19 | $162.11 | $157.24 | $166.97 |
| 2028-01-20 | $160.40 | $155.59 | $165.21 |
| 2028-01-21 | $160.40 | $155.59 | $165.21 |
| 2028-01-22 | $162.10 | $157.24 | $166.97 |
| 2028-01-23 | $162.97 | $158.09 | $167.86 |
| 2028-01-24 | $161.26 | $156.42 | $166.10 |
| 2028-01-25 | $160.39 | $155.58 | $165.20 |
| 2028-01-26 | $158.70 | $153.94 | $163.46 |
| 2028-01-27 | $160.39 | $155.57 | $165.20 |
| 2028-01-28 | $158.70 | $153.94 | $163.46 |
| 2028-01-29 | $160.38 | $155.57 | $165.19 |
| 2028-01-30 | $160.38 | $155.57 | $165.19 |
| 2028-01-31 | $160.38 | $155.57 | $165.19 |
| 2028 February | |||
| 2028-02-01 | $160.38 | $155.57 | $165.19 |
| 2028-02-02 | $158.70 | $153.93 | $163.46 |
| 2028-02-03 | $157.82 | $153.09 | $162.56 |
| 2028-02-04 | $156.16 | $151.48 | $160.85 |
| 2028-02-05 | $157.82 | $153.08 | $162.55 |
| 2028-02-06 | $156.16 | $151.48 | $160.84 |
| 2028-02-07 | $157.82 | $153.08 | $162.55 |
| 2028-02-08 | $157.82 | $153.08 | $162.55 |
| 2028-02-09 | $157.82 | $153.08 | $162.55 |
| 2028-02-10 | $158.67 | $153.91 | $163.43 |
| 2028-02-11 | $157.00 | $152.29 | $161.71 |
| 2028-02-12 | $157.00 | $152.29 | $161.71 |
| 2028-02-13 | $158.67 | $153.91 | $163.43 |
| 2028-02-14 | $159.52 | $154.73 | $164.30 |
| 2028-02-15 | $157.84 | $153.11 | $162.58 |
| 2028-02-16 | $156.99 | $152.28 | $161.70 |
| 2028-02-17 | $155.34 | $150.68 | $160.00 |
| 2028-02-18 | $156.98 | $152.27 | $161.69 |
| 2028-02-19 | $155.33 | $150.67 | $159.99 |
| 2028-02-20 | $156.98 | $152.27 | $161.69 |
| 2028-02-21 | $156.98 | $152.27 | $161.69 |
| 2028-02-22 | $156.98 | $152.27 | $161.69 |
| 2028-02-23 | $156.98 | $152.27 | $161.69 |
| 2028-02-24 | $155.33 | $150.67 | $159.99 |
| 2028-02-25 | $154.48 | $149.84 | $159.11 |
| 2028-02-26 | $152.85 | $148.27 | $157.44 |
| 2028-02-27 | $154.47 | $149.84 | $159.11 |
| 2028-02-28 | $152.85 | $148.26 | $157.43 |
| 2028-02-29 | $154.47 | $149.84 | $159.10 |
| 2028 March | |||
| 2028-03-01 | $154.47 | $149.84 | $159.10 |
| 2028-03-02 | $154.47 | $149.84 | $159.10 |
| 2028-03-03 | $155.30 | $150.65 | $159.96 |
| 2028-03-04 | $153.67 | $149.06 | $158.28 |
| 2028-03-05 | $153.67 | $149.06 | $158.28 |
| 2028-03-06 | $155.30 | $150.64 | $159.96 |
| 2028-03-07 | $156.14 | $151.45 | $160.82 |
| 2028-03-08 | $154.49 | $149.86 | $159.13 |
| 2028-03-09 | $153.66 | $149.05 | $158.27 |
| 2028-03-10 | $152.04 | $147.48 | $156.60 |
| 2028-03-11 | $153.66 | $149.05 | $158.26 |
| 2028-03-12 | $152.04 | $147.48 | $156.60 |
| 2028-03-13 | $153.65 | $149.04 | $158.26 |
| 2028-03-14 | $153.65 | $149.04 | $158.26 |
| 2028-03-15 | $153.65 | $149.04 | $158.26 |
| 2028-03-16 | $153.65 | $149.04 | $158.26 |
| 2028-03-17 | $152.04 | $147.47 | $156.60 |
| 2028-03-18 | $151.20 | $146.66 | $155.74 |
| 2028-03-19 | $149.61 | $145.12 | $154.10 |
| 2028-03-20 | $151.20 | $146.66 | $155.73 |
| 2028-03-21 | $149.61 | $145.12 | $154.10 |
| 2028-03-22 | $151.19 | $146.66 | $155.73 |
| 2028-03-23 | $151.19 | $146.66 | $155.73 |
| 2028-03-24 | $151.19 | $146.66 | $155.73 |
| 2028-03-25 | $152.01 | $147.45 | $156.57 |
| 2028-03-26 | $150.41 | $145.90 | $154.92 |
| 2028-03-27 | $150.41 | $145.90 | $154.92 |
| 2028-03-28 | $152.01 | $147.45 | $156.57 |
| 2028-03-29 | $152.82 | $148.24 | $157.41 |
| 2028-03-30 | $151.22 | $146.68 | $155.75 |
| 2028-03-31 | $150.40 | $145.89 | $154.91 |
| 2028 April | |||
| 2028-04-01 | $148.82 | $144.35 | $153.28 |
| 2028-04-02 | $150.40 | $145.88 | $154.91 |
| 2028-04-03 | $148.81 | $144.35 | $153.28 |
| 2028-04-04 | $150.39 | $145.88 | $154.90 |
| 2028-04-05 | $150.39 | $145.88 | $154.90 |
| 2028-04-06 | $150.39 | $145.88 | $154.90 |
| 2028-04-07 | $150.39 | $145.88 | $154.90 |
| 2028-04-08 | $148.81 | $144.35 | $153.28 |
| 2028-04-09 | $147.99 | $143.55 | $152.43 |
| 2028-04-10 | $146.44 | $142.04 | $150.83 |
| 2028-04-11 | $147.99 | $143.55 | $152.43 |
| 2028-04-12 | $146.43 | $142.04 | $150.83 |
| 2028-04-13 | $147.99 | $143.55 | $152.43 |
| 2028-04-14 | $147.99 | $143.55 | $152.43 |
| 2028-04-15 | $147.99 | $143.55 | $152.43 |
| 2028-04-16 | $148.79 | $144.32 | $153.25 |
| 2028-04-17 | $147.22 | $142.81 | $151.64 |
| 2028-04-18 | $147.22 | $142.81 | $151.64 |
| 2028-04-19 | $148.78 | $144.32 | $153.25 |
| 2028-04-20 | $149.58 | $145.10 | $154.07 |
| 2028-04-21 | $148.01 | $143.57 | $152.45 |
| 2028-04-22 | $147.21 | $142.79 | $151.63 |
| 2028-04-23 | $145.66 | $141.29 | $150.03 |
| 2028-04-24 | $147.21 | $142.79 | $151.62 |
| 2028-04-25 | $145.66 | $141.29 | $150.03 |
| 2028-04-26 | $147.20 | $142.79 | $151.62 |
| 2028-04-27 | $147.20 | $142.79 | $151.62 |
| 2028-04-28 | $147.20 | $142.79 | $151.62 |
| 2028-04-29 | $147.20 | $142.79 | $151.62 |
| 2028-04-30 | $145.66 | $141.29 | $150.03 |
| 2028 May | |||
| 2028-05-01 | $144.86 | $140.51 | $149.20 |
| 2028-05-02 | $143.33 | $139.03 | $147.63 |
| 2028-05-03 | $144.85 | $140.51 | $149.20 |
| 2028-05-04 | $143.33 | $139.03 | $147.63 |
| 2028-05-05 | $144.85 | $140.50 | $149.19 |
| 2028-05-06 | $144.85 | $140.50 | $149.19 |
| 2028-05-07 | $144.85 | $140.50 | $149.19 |
| 2028-05-08 | $145.63 | $141.26 | $150.00 |
| 2028-05-09 | $144.10 | $139.78 | $148.42 |
| 2028-05-10 | $144.10 | $139.78 | $148.42 |
| 2028-05-11 | $145.63 | $141.26 | $150.00 |
| 2028-05-12 | $146.41 | $142.02 | $150.80 |
| 2028-05-13 | $144.87 | $140.53 | $149.22 |
| 2028-05-14 | $144.09 | $139.77 | $148.41 |
| 2028-05-15 | $142.57 | $138.30 | $146.85 |
| 2028-05-16 | $144.09 | $139.76 | $148.41 |
| 2028-05-17 | $142.57 | $138.29 | $146.85 |
| 2028-05-18 | $144.08 | $139.76 | $148.40 |
| 2028-05-19 | $144.08 | $139.76 | $148.40 |
| 2028-05-20 | $144.08 | $139.76 | $148.40 |
| 2028-05-21 | $144.08 | $139.76 | $148.40 |
| 2028-05-22 | $142.57 | $138.29 | $146.84 |
| 2028-05-23 | $141.78 | $137.53 | $146.04 |
| 2028-05-24 | $140.29 | $136.08 | $144.50 |
| 2028-05-25 | $141.78 | $137.53 | $146.03 |
| 2028-05-26 | $140.29 | $136.08 | $144.50 |
| 2028-05-27 | $141.78 | $137.52 | $146.03 |
| 2028-05-28 | $141.78 | $137.52 | $146.03 |
| 2028-05-29 | $141.78 | $137.52 | $146.03 |
| 2028-05-30 | $142.54 | $138.27 | $146.82 |
| 2028-05-31 | $141.04 | $136.81 | $145.28 |
| 2028 June | |||
| 2028-06-01 | $141.04 | $136.81 | $145.28 |
| 2028-06-02 | $142.54 | $138.26 | $146.82 |
| 2028-06-03 | $143.31 | $139.01 | $147.61 |
| 2028-06-04 | $141.80 | $137.55 | $146.05 |
| 2028-06-05 | $141.03 | $136.80 | $145.26 |
| 2028-06-06 | $139.55 | $135.36 | $143.74 |
| 2028-06-07 | $141.03 | $136.80 | $145.26 |
| 2028-06-08 | $139.55 | $135.36 | $143.73 |
| 2028-06-09 | $141.03 | $136.80 | $145.26 |
| 2028-06-10 | $141.03 | $136.80 | $145.26 |
| 2028-06-11 | $141.03 | $136.80 | $145.26 |
| 2028-06-12 | $141.03 | $136.80 | $145.26 |
| 2028-06-13 | $139.54 | $135.36 | $143.73 |
| 2028-06-14 | $138.78 | $134.61 | $142.94 |
| 2028-06-15 | $137.32 | $133.20 | $141.44 |
| 2028-06-16 | $138.77 | $134.61 | $142.94 |
| 2028-06-17 | $137.31 | $133.19 | $141.43 |
| 2028-06-18 | $138.77 | $134.61 | $142.93 |
| 2028-06-19 | $138.77 | $134.61 | $142.93 |
| 2028-06-20 | $138.77 | $134.61 | $142.93 |
| 2028-06-21 | $139.52 | $135.34 | $143.71 |
| 2028-06-22 | $138.05 | $133.91 | $142.20 |
| 2028-06-23 | $138.05 | $133.91 | $142.20 |
| 2028-06-24 | $139.52 | $135.33 | $143.70 |
| 2028-06-25 | $140.27 | $136.06 | $144.48 |
| 2028-06-26 | $138.79 | $134.63 | $142.96 |
| 2028-06-27 | $138.04 | $133.90 | $142.18 |
| 2028-06-28 | $136.59 | $132.49 | $140.69 |
| 2028-06-29 | $138.04 | $133.90 | $142.18 |
| 2028-06-30 | $136.59 | $132.49 | $140.69 |
| 2028 July | |||
| 2028-07-01 | $138.04 | $133.89 | $142.18 |
| 2028-07-02 | $138.04 | $133.89 | $142.18 |
| 2028-07-03 | $138.04 | $133.89 | $142.18 |
| 2028-07-04 | $138.04 | $133.89 | $142.18 |
| 2028-07-05 | $136.58 | $132.49 | $140.68 |
| 2028-07-06 | $135.83 | $131.76 | $139.91 |
| 2028-07-07 | $134.41 | $130.37 | $138.44 |
| 2028-07-08 | $135.83 | $131.76 | $139.91 |
| 2028-07-09 | $134.40 | $130.37 | $138.43 |
| 2028-07-10 | $135.83 | $131.75 | $139.90 |
| 2028-07-11 | $135.83 | $131.75 | $139.90 |
| 2028-07-12 | $135.83 | $131.75 | $139.90 |
| 2028-07-13 | $136.56 | $132.47 | $140.66 |
| 2028-07-14 | $135.13 | $131.07 | $139.18 |
| 2028-07-15 | $135.13 | $131.07 | $139.18 |
| 2028-07-16 | $136.56 | $132.46 | $140.66 |
| 2028-07-17 | $137.29 | $133.17 | $141.41 |
| 2028-07-18 | $135.85 | $131.77 | $139.92 |
| 2028-07-19 | $135.11 | $131.06 | $139.17 |
| 2028-07-20 | $133.69 | $129.68 | $137.70 |
| 2028-07-21 | $135.11 | $131.06 | $139.17 |
| 2028-07-22 | $133.69 | $129.68 | $137.70 |
| 2028-07-23 | $135.11 | $131.06 | $139.16 |
| 2028-07-24 | $135.11 | $131.06 | $139.16 |
| 2028-07-25 | $135.11 | $131.06 | $139.16 |
| 2028-07-26 | $135.11 | $131.06 | $139.16 |
| 2028-07-27 | $133.69 | $129.68 | $137.70 |
| 2028-07-28 | $132.95 | $128.96 | $136.94 |
| 2028-07-29 | $131.56 | $127.61 | $135.50 |
| 2028-07-30 | $132.95 | $128.96 | $136.94 |
| 2028-07-31 | $131.55 | $127.61 | $135.50 |
| 2028 August | |||
| 2028-08-01 | $132.95 | $128.96 | $136.94 |
| 2028-08-02 | $132.95 | $128.96 | $136.94 |
| 2028-08-03 | $132.95 | $128.96 | $136.94 |
| 2028-08-04 | $133.67 | $129.66 | $137.68 |
| 2028-08-05 | $132.26 | $128.29 | $136.23 |
| 2028-08-06 | $132.26 | $128.29 | $136.23 |
| 2028-08-07 | $133.66 | $129.65 | $137.67 |
| 2028-08-08 | $134.38 | $130.35 | $138.41 |
| 2028-08-09 | $132.97 | $128.98 | $136.96 |
| 2028-08-10 | $132.25 | $128.28 | $136.22 |
| 2028-08-11 | $130.86 | $126.93 | $134.78 |
| 2028-08-12 | $132.25 | $128.28 | $136.21 |
| 2028-08-13 | $130.86 | $126.93 | $134.78 |
| 2028-08-14 | $132.24 | $128.28 | $136.21 |
| 2028-08-15 | $132.24 | $128.28 | $136.21 |
| 2028-08-16 | $132.24 | $128.28 | $136.21 |
| 2028-08-17 | $132.24 | $128.28 | $136.21 |
| 2028-08-18 | $130.85 | $126.93 | $134.78 |
| 2028-08-19 | $130.13 | $126.23 | $134.04 |
| 2028-08-20 | $128.77 | $124.90 | $132.63 |
| 2028-08-21 | $130.13 | $126.23 | $134.03 |
| 2028-08-22 | $128.76 | $124.90 | $132.63 |
| 2028-08-23 | $130.13 | $126.22 | $134.03 |
| 2028-08-24 | $130.13 | $126.22 | $134.03 |
| 2028-08-25 | $130.13 | $126.22 | $134.03 |
| 2028-08-26 | $130.83 | $126.91 | $134.76 |
| 2028-08-27 | $129.46 | $125.57 | $133.34 |
| 2028-08-28 | $129.46 | $125.57 | $133.34 |
| 2028-08-29 | $130.83 | $126.90 | $134.75 |
| 2028-08-30 | $131.53 | $127.59 | $135.48 |
| 2028-08-31 | $130.15 | $126.24 | $134.05 |
| 2028 September | |||
| 2028-09-01 | $129.45 | $125.56 | $133.33 |
| 2028-09-02 | $128.08 | $124.24 | $131.93 |
| 2028-09-03 | $129.44 | $125.56 | $133.33 |
| 2028-09-04 | $128.08 | $124.24 | $131.92 |
| 2028-09-05 | $129.44 | $125.56 | $133.32 |
| 2028-09-06 | $129.44 | $125.56 | $133.32 |
| 2028-09-07 | $129.44 | $125.56 | $133.32 |
| 2028-09-08 | $129.44 | $125.56 | $133.32 |
| 2028-09-09 | $128.08 | $124.24 | $131.92 |
| 2028-09-10 | $127.37 | $123.55 | $131.20 |
| 2028-09-11 | $126.03 | $122.25 | $129.82 |
| 2028-09-12 | $127.37 | $123.55 | $131.19 |
| 2028-09-13 | $126.03 | $122.25 | $129.81 |
| 2028-09-14 | $127.37 | $123.55 | $131.19 |
| 2028-09-15 | $127.37 | $123.55 | $131.19 |
| 2028-09-16 | $127.37 | $123.55 | $131.19 |
| 2028-09-17 | $128.06 | $124.22 | $131.90 |
| 2028-09-18 | $126.71 | $122.91 | $130.51 |
| 2028-09-19 | $126.71 | $122.91 | $130.51 |
| 2028-09-20 | $128.05 | $124.21 | $131.90 |
| 2028-09-21 | $128.74 | $124.88 | $132.60 |
| 2028-09-22 | $127.39 | $123.57 | $131.21 |
| 2028-09-23 | $126.70 | $122.90 | $130.50 |
| 2028-09-24 | $125.37 | $121.61 | $129.13 |