Current BBNI price: $4,190.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,396.95 | $2,325.05 | $2,468.86 |
| 2027-01-02 | $2,430.29 | $2,357.38 | $2,503.20 |
| 2027-01-03 | $2,419.49 | $2,346.90 | $2,492.07 |
| 2027-01-04 | $2,397.89 | $2,325.95 | $2,469.82 |
| 2027-01-05 | $2,362.12 | $2,291.25 | $2,432.98 |
| 2027-01-06 | $2,394.97 | $2,323.12 | $2,466.82 |
| 2027-01-07 | $2,383.93 | $2,312.41 | $2,455.45 |
| 2027-01-08 | $2,417.09 | $2,344.58 | $2,489.60 |
| 2027-01-09 | $2,428.05 | $2,355.21 | $2,500.89 |
| 2027-01-10 | $2,391.83 | $2,320.08 | $2,463.59 |
| 2027-01-11 | $2,357.33 | $2,286.61 | $2,428.05 |
| 2027-01-12 | $2,390.12 | $2,318.42 | $2,461.82 |
| 2027-01-13 | $2,423.36 | $2,350.66 | $2,496.06 |
| 2027-01-14 | $2,457.06 | $2,383.35 | $2,530.78 |
| 2027-01-15 | $2,420.41 | $2,347.80 | $2,493.02 |
| 2027-01-16 | $2,393.16 | $2,321.36 | $2,464.95 |
| 2027-01-17 | $2,426.44 | $2,353.65 | $2,499.23 |
| 2027-01-18 | $2,390.24 | $2,318.54 | $2,461.95 |
| 2027-01-19 | $2,401.49 | $2,329.45 | $2,473.54 |
| 2027-01-20 | $2,367.75 | $2,296.72 | $2,438.78 |
| 2027-01-21 | $2,373.37 | $2,302.17 | $2,444.57 |
| 2027-01-22 | $2,350.88 | $2,280.35 | $2,421.40 |
| 2027-01-23 | $2,335.06 | $2,265.01 | $2,405.11 |
| 2027-01-24 | $2,367.54 | $2,296.51 | $2,438.56 |
| 2027-01-25 | $2,357.02 | $2,286.31 | $2,427.73 |
| 2027-01-26 | $2,335.97 | $2,265.89 | $2,406.05 |
| 2027-01-27 | $2,301.13 | $2,232.09 | $2,370.16 |
| 2027-01-28 | $2,333.13 | $2,263.14 | $2,403.12 |
| 2027-01-29 | $2,322.38 | $2,252.71 | $2,392.05 |
| 2027-01-30 | $2,354.68 | $2,284.04 | $2,425.32 |
| 2027-01-31 | $2,365.36 | $2,294.40 | $2,436.32 |
| 2027 February | |||
| 2027-02-01 | $2,330.07 | $2,260.17 | $2,399.97 |
| 2027-02-02 | $2,296.46 | $2,227.57 | $2,365.36 |
| 2027-02-03 | $2,328.40 | $2,258.55 | $2,398.26 |
| 2027-02-04 | $2,360.79 | $2,289.96 | $2,431.61 |
| 2027-02-05 | $2,393.62 | $2,321.81 | $2,465.43 |
| 2027-02-06 | $2,357.92 | $2,287.18 | $2,428.65 |
| 2027-02-07 | $2,331.36 | $2,261.42 | $2,401.30 |
| 2027-02-08 | $2,363.79 | $2,292.87 | $2,434.70 |
| 2027-02-09 | $2,328.53 | $2,258.67 | $2,398.38 |
| 2027-02-10 | $2,339.48 | $2,269.30 | $2,409.67 |
| 2027-02-11 | $2,306.61 | $2,237.41 | $2,375.81 |
| 2027-02-12 | $2,312.09 | $2,242.73 | $2,381.45 |
| 2027-02-13 | $2,290.17 | $2,221.47 | $2,358.88 |
| 2027-02-14 | $2,274.77 | $2,206.53 | $2,343.01 |
| 2027-02-15 | $2,306.41 | $2,237.21 | $2,375.60 |
| 2027-02-16 | $2,296.16 | $2,227.27 | $2,365.04 |
| 2027-02-17 | $2,275.65 | $2,207.38 | $2,343.92 |
| 2027-02-18 | $2,241.71 | $2,174.46 | $2,308.96 |
| 2027-02-19 | $2,272.89 | $2,204.70 | $2,341.07 |
| 2027-02-20 | $2,262.41 | $2,194.54 | $2,330.28 |
| 2027-02-21 | $2,293.88 | $2,225.06 | $2,362.69 |
| 2027-02-22 | $2,304.28 | $2,235.15 | $2,373.41 |
| 2027-02-23 | $2,269.91 | $2,201.81 | $2,338.00 |
| 2027-02-24 | $2,237.17 | $2,170.05 | $2,304.28 |
| 2027-02-25 | $2,268.28 | $2,200.23 | $2,336.33 |
| 2027-02-26 | $2,299.83 | $2,230.83 | $2,368.82 |
| 2027-02-27 | $2,331.82 | $2,261.86 | $2,401.77 |
| 2027-02-28 | $2,297.03 | $2,228.12 | $2,365.94 |
| 2027 March | |||
| 2027-03-01 | $2,271.16 | $2,203.03 | $2,339.30 |
| 2027-03-02 | $2,302.75 | $2,233.67 | $2,371.83 |
| 2027-03-03 | $2,268.40 | $2,200.35 | $2,336.45 |
| 2027-03-04 | $2,279.08 | $2,210.70 | $2,347.45 |
| 2027-03-05 | $2,247.05 | $2,179.64 | $2,314.46 |
| 2027-03-06 | $2,252.39 | $2,184.82 | $2,319.96 |
| 2027-03-07 | $2,231.04 | $2,164.11 | $2,297.97 |
| 2027-03-08 | $2,216.03 | $2,149.55 | $2,282.51 |
| 2027-03-09 | $2,246.85 | $2,179.45 | $2,314.26 |
| 2027-03-10 | $2,236.87 | $2,169.76 | $2,303.97 |
| 2027-03-11 | $2,216.89 | $2,150.39 | $2,283.40 |
| 2027-03-12 | $2,183.82 | $2,118.31 | $2,249.34 |
| 2027-03-13 | $2,214.20 | $2,147.77 | $2,280.62 |
| 2027-03-14 | $2,203.99 | $2,137.87 | $2,270.11 |
| 2027-03-15 | $2,234.65 | $2,167.61 | $2,301.69 |
| 2027-03-16 | $2,244.78 | $2,177.44 | $2,312.12 |
| 2027-03-17 | $2,211.30 | $2,144.96 | $2,277.63 |
| 2027-03-18 | $2,179.40 | $2,114.02 | $2,244.78 |
| 2027-03-19 | $2,209.71 | $2,143.42 | $2,276.00 |
| 2027-03-20 | $2,240.45 | $2,173.23 | $2,307.66 |
| 2027-03-21 | $2,271.61 | $2,203.46 | $2,339.75 |
| 2027-03-22 | $2,237.72 | $2,170.59 | $2,304.85 |
| 2027-03-23 | $2,212.52 | $2,146.14 | $2,278.90 |
| 2027-03-24 | $2,243.29 | $2,175.99 | $2,310.59 |
| 2027-03-25 | $2,209.83 | $2,143.53 | $2,276.12 |
| 2027-03-26 | $2,220.23 | $2,153.62 | $2,286.83 |
| 2027-03-27 | $2,189.03 | $2,123.36 | $2,254.70 |
| 2027-03-28 | $2,194.23 | $2,128.40 | $2,260.06 |
| 2027-03-29 | $2,173.43 | $2,108.23 | $2,238.63 |
| 2027-03-30 | $2,158.81 | $2,094.05 | $2,223.58 |
| 2027-03-31 | $2,188.84 | $2,123.17 | $2,254.50 |
| 2027 April | |||
| 2027-04-01 | $2,179.11 | $2,113.74 | $2,244.48 |
| 2027-04-02 | $2,159.65 | $2,094.86 | $2,224.44 |
| 2027-04-03 | $2,127.44 | $2,063.61 | $2,191.26 |
| 2027-04-04 | $2,157.02 | $2,092.31 | $2,221.74 |
| 2027-04-05 | $2,147.08 | $2,082.67 | $2,211.50 |
| 2027-04-06 | $2,176.95 | $2,111.64 | $2,242.25 |
| 2027-04-07 | $2,186.82 | $2,121.21 | $2,252.42 |
| 2027-04-08 | $2,154.20 | $2,089.57 | $2,218.82 |
| 2027-04-09 | $2,123.13 | $2,059.43 | $2,186.82 |
| 2027-04-10 | $2,152.66 | $2,088.08 | $2,217.24 |
| 2027-04-11 | $2,182.60 | $2,117.12 | $2,248.07 |
| 2027-04-12 | $2,212.95 | $2,146.56 | $2,279.34 |
| 2027-04-13 | $2,179.94 | $2,114.54 | $2,245.34 |
| 2027-04-14 | $2,155.39 | $2,090.73 | $2,220.05 |
| 2027-04-15 | $2,185.37 | $2,119.81 | $2,250.93 |
| 2027-04-16 | $2,152.77 | $2,088.19 | $2,217.35 |
| 2027-04-17 | $2,162.90 | $2,098.01 | $2,227.79 |
| 2027-04-18 | $2,132.51 | $2,068.53 | $2,196.48 |
| 2027-04-19 | $2,137.57 | $2,073.45 | $2,201.70 |
| 2027-04-20 | $2,117.31 | $2,053.79 | $2,180.83 |
| 2027-04-21 | $2,103.07 | $2,039.98 | $2,166.16 |
| 2027-04-22 | $2,132.32 | $2,068.35 | $2,196.29 |
| 2027-04-23 | $2,122.84 | $2,059.16 | $2,186.53 |
| 2027-04-24 | $2,103.89 | $2,040.77 | $2,167.00 |
| 2027-04-25 | $2,072.50 | $2,010.33 | $2,134.68 |
| 2027-04-26 | $2,101.33 | $2,038.29 | $2,164.37 |
| 2027-04-27 | $2,091.64 | $2,028.90 | $2,154.39 |
| 2027-04-28 | $2,120.74 | $2,057.11 | $2,184.36 |
| 2027-04-29 | $2,130.35 | $2,066.44 | $2,194.26 |
| 2027-04-30 | $2,098.57 | $2,035.62 | $2,161.53 |
| 2027 May | |||
| 2027-05-01 | $2,068.31 | $2,006.26 | $2,130.36 |
| 2027-05-02 | $2,097.07 | $2,034.16 | $2,159.98 |
| 2027-05-03 | $2,126.24 | $2,062.45 | $2,190.03 |
| 2027-05-04 | $2,155.81 | $2,091.14 | $2,220.48 |
| 2027-05-05 | $2,123.65 | $2,059.94 | $2,187.36 |
| 2027-05-06 | $2,099.74 | $2,036.74 | $2,162.73 |
| 2027-05-07 | $2,128.94 | $2,065.07 | $2,192.81 |
| 2027-05-08 | $2,097.18 | $2,034.27 | $2,160.10 |
| 2027-05-09 | $2,107.05 | $2,043.84 | $2,170.26 |
| 2027-05-10 | $2,077.44 | $2,015.12 | $2,139.77 |
| 2027-05-11 | $2,082.38 | $2,019.91 | $2,144.85 |
| 2027-05-12 | $2,062.64 | $2,000.76 | $2,124.52 |
| 2027-05-13 | $2,048.77 | $1,987.30 | $2,110.23 |
| 2027-05-14 | $2,077.26 | $2,014.94 | $2,139.58 |
| 2027-05-15 | $2,068.03 | $2,005.99 | $2,130.07 |
| 2027-05-16 | $2,049.56 | $1,988.08 | $2,111.05 |
| 2027-05-17 | $2,018.99 | $1,958.42 | $2,079.56 |
| 2027-05-18 | $2,047.07 | $1,985.66 | $2,108.48 |
| 2027-05-19 | $2,037.64 | $1,976.51 | $2,098.77 |
| 2027-05-20 | $2,065.98 | $2,004.00 | $2,127.96 |
| 2027-05-21 | $2,075.35 | $2,013.09 | $2,137.61 |
| 2027-05-22 | $2,044.39 | $1,983.06 | $2,105.72 |
| 2027-05-23 | $2,014.90 | $1,954.45 | $2,075.35 |
| 2027-05-24 | $2,042.92 | $1,981.64 | $2,104.21 |
| 2027-05-25 | $2,071.34 | $2,009.20 | $2,133.48 |
| 2027-05-26 | $2,100.15 | $2,037.14 | $2,163.15 |
| 2027-05-27 | $2,068.82 | $2,006.75 | $2,130.88 |
| 2027-05-28 | $2,045.52 | $1,984.15 | $2,106.89 |
| 2027-05-29 | $2,073.97 | $2,011.75 | $2,136.19 |
| 2027-05-30 | $2,043.03 | $1,981.74 | $2,104.32 |
| 2027-05-31 | $2,052.65 | $1,991.07 | $2,114.22 |
| 2027 June | |||
| 2027-06-01 | $2,023.80 | $1,963.09 | $2,084.52 |
| 2027-06-02 | $2,028.61 | $1,967.75 | $2,089.47 |
| 2027-06-03 | $2,009.38 | $1,949.10 | $2,069.66 |
| 2027-06-04 | $1,995.87 | $1,935.99 | $2,055.74 |
| 2027-06-05 | $2,023.62 | $1,962.91 | $2,084.33 |
| 2027-06-06 | $2,014.63 | $1,954.19 | $2,075.07 |
| 2027-06-07 | $1,996.64 | $1,936.74 | $2,056.54 |
| 2027-06-08 | $1,966.86 | $1,907.85 | $2,025.86 |
| 2027-06-09 | $1,994.21 | $1,934.39 | $2,054.04 |
| 2027-06-10 | $1,985.02 | $1,925.47 | $2,044.57 |
| 2027-06-11 | $2,012.63 | $1,952.25 | $2,073.01 |
| 2027-06-12 | $2,021.76 | $1,961.11 | $2,082.41 |
| 2027-06-13 | $1,991.60 | $1,931.85 | $2,051.35 |
| 2027-06-14 | $1,962.87 | $1,903.99 | $2,021.76 |
| 2027-06-15 | $1,990.17 | $1,930.47 | $2,049.88 |
| 2027-06-16 | $2,017.85 | $1,957.32 | $2,078.39 |
| 2027-06-17 | $2,045.92 | $1,984.54 | $2,107.29 |
| 2027-06-18 | $2,015.40 | $1,954.94 | $2,075.86 |
| 2027-06-19 | $1,992.70 | $1,932.92 | $2,052.48 |
| 2027-06-20 | $2,020.42 | $1,959.80 | $2,081.03 |
| 2027-06-21 | $1,990.28 | $1,930.57 | $2,049.99 |
| 2027-06-22 | $1,999.64 | $1,939.65 | $2,059.63 |
| 2027-06-23 | $1,971.55 | $1,912.40 | $2,030.69 |
| 2027-06-24 | $1,976.23 | $1,916.94 | $2,035.52 |
| 2027-06-25 | $1,957.50 | $1,898.77 | $2,016.22 |
| 2027-06-26 | $1,944.33 | $1,886.00 | $2,002.66 |
| 2027-06-27 | $1,971.37 | $1,912.23 | $2,030.51 |
| 2027-06-28 | $1,962.61 | $1,903.73 | $2,021.49 |
| 2027-06-29 | $1,945.09 | $1,886.73 | $2,003.44 |
| 2027-06-30 | $1,916.07 | $1,858.59 | $1,973.55 |
| 2027 July | |||
| 2027-07-01 | $1,942.72 | $1,884.44 | $2,001.00 |
| 2027-07-02 | $1,933.77 | $1,875.75 | $1,991.78 |
| 2027-07-03 | $1,960.66 | $1,901.84 | $2,019.48 |
| 2027-07-04 | $1,969.55 | $1,910.47 | $2,028.64 |
| 2027-07-05 | $1,940.17 | $1,881.97 | $1,998.38 |
| 2027-07-06 | $1,912.19 | $1,854.83 | $1,969.56 |
| 2027-07-07 | $1,938.79 | $1,880.62 | $1,996.95 |
| 2027-07-08 | $1,965.75 | $1,906.78 | $2,024.72 |
| 2027-07-09 | $1,993.09 | $1,933.30 | $2,052.88 |
| 2027-07-10 | $1,963.36 | $1,904.46 | $2,022.26 |
| 2027-07-11 | $1,941.25 | $1,883.01 | $1,999.49 |
| 2027-07-12 | $1,968.25 | $1,909.20 | $2,027.30 |
| 2027-07-13 | $1,938.89 | $1,880.72 | $1,997.05 |
| 2027-07-14 | $1,948.01 | $1,889.57 | $2,006.45 |
| 2027-07-15 | $1,920.64 | $1,863.02 | $1,978.26 |
| 2027-07-16 | $1,925.20 | $1,867.44 | $1,982.96 |
| 2027-07-17 | $1,906.95 | $1,849.74 | $1,964.16 |
| 2027-07-18 | $1,894.13 | $1,837.30 | $1,950.95 |
| 2027-07-19 | $1,920.47 | $1,862.85 | $1,978.08 |
| 2027-07-20 | $1,911.93 | $1,854.58 | $1,969.29 |
| 2027-07-21 | $1,894.86 | $1,838.02 | $1,951.71 |
| 2027-07-22 | $1,866.60 | $1,810.60 | $1,922.59 |
| 2027-07-23 | $1,892.56 | $1,835.78 | $1,949.33 |
| 2027-07-24 | $1,883.84 | $1,827.32 | $1,940.35 |
| 2027-07-25 | $1,910.04 | $1,852.74 | $1,967.34 |
| 2027-07-26 | $1,918.70 | $1,861.14 | $1,976.26 |
| 2027-07-27 | $1,890.08 | $1,833.37 | $1,946.78 |
| 2027-07-28 | $1,862.82 | $1,806.93 | $1,918.70 |
| 2027-07-29 | $1,888.72 | $1,832.06 | $1,945.39 |
| 2027-07-30 | $1,914.99 | $1,857.54 | $1,972.44 |
| 2027-07-31 | $1,941.63 | $1,883.38 | $1,999.88 |
| 2027 August | |||
| 2027-08-01 | $1,912.66 | $1,855.28 | $1,970.04 |
| 2027-08-02 | $1,891.12 | $1,834.39 | $1,947.86 |
| 2027-08-03 | $1,917.43 | $1,859.90 | $1,974.95 |
| 2027-08-04 | $1,888.82 | $1,832.16 | $1,945.49 |
| 2027-08-05 | $1,897.71 | $1,840.78 | $1,954.64 |
| 2027-08-06 | $1,871.05 | $1,814.91 | $1,927.18 |
| 2027-08-07 | $1,875.49 | $1,819.23 | $1,931.76 |
| 2027-08-08 | $1,857.71 | $1,801.98 | $1,913.44 |
| 2027-08-09 | $1,845.22 | $1,789.86 | $1,900.57 |
| 2027-08-10 | $1,870.88 | $1,814.75 | $1,927.01 |
| 2027-08-11 | $1,862.57 | $1,806.69 | $1,918.44 |
| 2027-08-12 | $1,845.94 | $1,790.56 | $1,901.31 |
| 2027-08-13 | $1,818.40 | $1,763.85 | $1,872.95 |
| 2027-08-14 | $1,843.69 | $1,788.38 | $1,899.00 |
| 2027-08-15 | $1,835.19 | $1,780.14 | $1,890.25 |
| 2027-08-16 | $1,860.72 | $1,804.90 | $1,916.54 |
| 2027-08-17 | $1,869.16 | $1,813.08 | $1,925.23 |
| 2027-08-18 | $1,841.27 | $1,786.04 | $1,896.51 |
| 2027-08-19 | $1,814.72 | $1,760.28 | $1,869.16 |
| 2027-08-20 | $1,839.96 | $1,784.76 | $1,895.15 |
| 2027-08-21 | $1,865.55 | $1,809.58 | $1,921.51 |
| 2027-08-22 | $1,891.49 | $1,834.75 | $1,948.24 |
| 2027-08-23 | $1,863.28 | $1,807.38 | $1,919.17 |
| 2027-08-24 | $1,842.29 | $1,787.02 | $1,897.56 |
| 2027-08-25 | $1,867.92 | $1,811.88 | $1,923.95 |
| 2027-08-26 | $1,840.05 | $1,784.85 | $1,895.25 |
| 2027-08-27 | $1,848.71 | $1,793.25 | $1,904.17 |
| 2027-08-28 | $1,822.73 | $1,768.05 | $1,877.42 |
| 2027-08-29 | $1,827.06 | $1,772.25 | $1,881.88 |
| 2027-08-30 | $1,809.75 | $1,755.45 | $1,864.04 |
| 2027-08-31 | $1,797.57 | $1,743.64 | $1,851.50 |
| 2027 September | |||
| 2027-09-01 | $1,822.57 | $1,767.90 | $1,877.25 |
| 2027-09-02 | $1,814.47 | $1,760.04 | $1,868.91 |
| 2027-09-03 | $1,798.27 | $1,744.32 | $1,852.22 |
| 2027-09-04 | $1,771.45 | $1,718.30 | $1,824.59 |
| 2027-09-05 | $1,796.08 | $1,742.20 | $1,849.97 |
| 2027-09-06 | $1,787.81 | $1,734.17 | $1,841.44 |
| 2027-09-07 | $1,812.67 | $1,758.29 | $1,867.05 |
| 2027-09-08 | $1,820.89 | $1,766.27 | $1,875.52 |
| 2027-09-09 | $1,793.73 | $1,739.92 | $1,847.54 |
| 2027-09-10 | $1,767.86 | $1,714.82 | $1,820.89 |
| 2027-09-11 | $1,792.45 | $1,738.67 | $1,846.22 |
| 2027-09-12 | $1,817.38 | $1,762.85 | $1,871.90 |
| 2027-09-13 | $1,842.65 | $1,787.37 | $1,897.93 |
| 2027-09-14 | $1,815.16 | $1,760.71 | $1,869.62 |
| 2027-09-15 | $1,794.72 | $1,740.88 | $1,848.57 |
| 2027-09-16 | $1,819.68 | $1,765.09 | $1,874.28 |
| 2027-09-17 | $1,792.54 | $1,738.76 | $1,846.32 |
| 2027-09-18 | $1,800.98 | $1,746.95 | $1,855.00 |
| 2027-09-19 | $1,775.67 | $1,722.40 | $1,828.94 |
| 2027-09-20 | $1,779.89 | $1,726.49 | $1,833.28 |
| 2027-09-21 | $1,763.02 | $1,710.13 | $1,815.91 |
| 2027-09-22 | $1,751.16 | $1,698.62 | $1,803.69 |
| 2027-09-23 | $1,775.51 | $1,722.25 | $1,828.78 |
| 2027-09-24 | $1,767.62 | $1,714.59 | $1,820.65 |
| 2027-09-25 | $1,751.84 | $1,699.28 | $1,804.39 |