Current BBNI price: $4,190.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,616.73 | $1,568.23 | $1,665.23 |
| 2028-01-02 | $1,592.61 | $1,544.83 | $1,640.39 |
| 2028-01-03 | $1,574.68 | $1,527.44 | $1,621.92 |
| 2028-01-04 | $1,596.58 | $1,548.68 | $1,644.47 |
| 2028-01-05 | $1,572.76 | $1,525.58 | $1,619.94 |
| 2028-01-06 | $1,580.16 | $1,532.76 | $1,627.57 |
| 2028-01-07 | $1,557.96 | $1,511.22 | $1,604.70 |
| 2028-01-08 | $1,561.66 | $1,514.81 | $1,608.51 |
| 2028-01-09 | $1,546.86 | $1,500.45 | $1,593.26 |
| 2028-01-10 | $1,536.45 | $1,490.36 | $1,582.55 |
| 2028-01-11 | $1,557.82 | $1,511.09 | $1,604.56 |
| 2028-01-12 | $1,550.90 | $1,504.37 | $1,597.42 |
| 2028-01-13 | $1,537.05 | $1,490.94 | $1,583.16 |
| 2028-01-14 | $1,514.12 | $1,468.70 | $1,559.55 |
| 2028-01-15 | $1,535.18 | $1,489.12 | $1,581.24 |
| 2028-01-16 | $1,528.11 | $1,482.26 | $1,573.95 |
| 2028-01-17 | $1,549.36 | $1,502.88 | $1,595.84 |
| 2028-01-18 | $1,556.39 | $1,509.69 | $1,603.08 |
| 2028-01-19 | $1,533.17 | $1,487.17 | $1,579.16 |
| 2028-01-20 | $1,511.06 | $1,465.72 | $1,556.39 |
| 2028-01-21 | $1,532.07 | $1,486.11 | $1,578.03 |
| 2028-01-22 | $1,553.38 | $1,506.78 | $1,599.98 |
| 2028-01-23 | $1,574.98 | $1,527.73 | $1,622.23 |
| 2028-01-24 | $1,551.49 | $1,504.94 | $1,598.03 |
| 2028-01-25 | $1,534.02 | $1,488.00 | $1,580.04 |
| 2028-01-26 | $1,555.35 | $1,508.69 | $1,602.01 |
| 2028-01-27 | $1,532.15 | $1,486.19 | $1,578.12 |
| 2028-01-28 | $1,539.36 | $1,493.18 | $1,585.54 |
| 2028-01-29 | $1,517.73 | $1,472.20 | $1,563.26 |
| 2028-01-30 | $1,521.34 | $1,475.70 | $1,566.98 |
| 2028-01-31 | $1,506.92 | $1,461.71 | $1,552.12 |
| 2028 February | |||
| 2028-02-01 | $1,496.78 | $1,451.88 | $1,541.68 |
| 2028-02-02 | $1,517.60 | $1,472.07 | $1,563.12 |
| 2028-02-03 | $1,510.85 | $1,465.53 | $1,556.18 |
| 2028-02-04 | $1,497.36 | $1,452.44 | $1,542.28 |
| 2028-02-05 | $1,475.03 | $1,430.77 | $1,519.28 |
| 2028-02-06 | $1,495.54 | $1,450.67 | $1,540.41 |
| 2028-02-07 | $1,488.65 | $1,443.99 | $1,533.31 |
| 2028-02-08 | $1,509.35 | $1,464.07 | $1,554.63 |
| 2028-02-09 | $1,516.20 | $1,470.71 | $1,561.68 |
| 2028-02-10 | $1,493.58 | $1,448.77 | $1,538.39 |
| 2028-02-11 | $1,472.04 | $1,427.88 | $1,516.20 |
| 2028-02-12 | $1,492.51 | $1,447.74 | $1,537.29 |
| 2028-02-13 | $1,513.27 | $1,467.87 | $1,558.67 |
| 2028-02-14 | $1,534.32 | $1,488.29 | $1,580.35 |
| 2028-02-15 | $1,511.43 | $1,466.09 | $1,556.77 |
| 2028-02-16 | $1,494.41 | $1,449.58 | $1,539.24 |
| 2028-02-17 | $1,515.19 | $1,469.74 | $1,560.65 |
| 2028-02-18 | $1,492.59 | $1,447.81 | $1,537.37 |
| 2028-02-19 | $1,499.61 | $1,454.63 | $1,544.60 |
| 2028-02-20 | $1,478.54 | $1,434.19 | $1,522.90 |
| 2028-02-21 | $1,482.05 | $1,437.59 | $1,526.52 |
| 2028-02-22 | $1,468.01 | $1,423.97 | $1,512.05 |
| 2028-02-23 | $1,458.13 | $1,414.39 | $1,501.88 |
| 2028-02-24 | $1,478.41 | $1,434.06 | $1,522.76 |
| 2028-02-25 | $1,471.84 | $1,427.68 | $1,516.00 |
| 2028-02-26 | $1,458.70 | $1,414.94 | $1,502.46 |
| 2028-02-27 | $1,436.94 | $1,393.83 | $1,480.05 |
| 2028-02-28 | $1,456.92 | $1,413.22 | $1,500.63 |
| 2028-02-29 | $1,450.21 | $1,406.70 | $1,493.72 |
| 2028 March | |||
| 2028-03-01 | $1,470.38 | $1,426.27 | $1,514.49 |
| 2028-03-02 | $1,477.05 | $1,432.74 | $1,521.36 |
| 2028-03-03 | $1,455.01 | $1,411.36 | $1,498.67 |
| 2028-03-04 | $1,434.03 | $1,391.01 | $1,477.05 |
| 2028-03-05 | $1,453.97 | $1,410.35 | $1,497.59 |
| 2028-03-06 | $1,474.20 | $1,429.97 | $1,518.42 |
| 2028-03-07 | $1,494.70 | $1,449.86 | $1,539.54 |
| 2028-03-08 | $1,472.40 | $1,428.23 | $1,516.57 |
| 2028-03-09 | $1,455.82 | $1,412.15 | $1,499.50 |
| 2028-03-10 | $1,476.07 | $1,431.79 | $1,520.35 |
| 2028-03-11 | $1,454.05 | $1,410.43 | $1,497.67 |
| 2028-03-12 | $1,460.89 | $1,417.07 | $1,504.72 |
| 2028-03-13 | $1,440.36 | $1,397.15 | $1,483.58 |
| 2028-03-14 | $1,443.79 | $1,400.47 | $1,487.10 |
| 2028-03-15 | $1,430.10 | $1,387.20 | $1,473.00 |
| 2028-03-16 | $1,420.48 | $1,377.87 | $1,463.10 |
| 2028-03-17 | $1,440.24 | $1,397.03 | $1,483.44 |
| 2028-03-18 | $1,433.84 | $1,390.82 | $1,476.85 |
| 2028-03-19 | $1,421.03 | $1,378.40 | $1,463.66 |
| 2028-03-20 | $1,399.84 | $1,357.84 | $1,441.83 |
| 2028-03-21 | $1,419.30 | $1,376.73 | $1,461.88 |
| 2028-03-22 | $1,412.76 | $1,370.38 | $1,455.15 |
| 2028-03-23 | $1,432.41 | $1,389.44 | $1,475.39 |
| 2028-03-24 | $1,438.91 | $1,395.74 | $1,482.08 |
| 2028-03-25 | $1,417.44 | $1,374.92 | $1,459.97 |
| 2028-03-26 | $1,397.00 | $1,355.09 | $1,438.91 |
| 2028-03-27 | $1,416.43 | $1,373.94 | $1,458.92 |
| 2028-03-28 | $1,436.13 | $1,393.05 | $1,479.21 |
| 2028-03-29 | $1,456.10 | $1,412.42 | $1,499.79 |
| 2028-03-30 | $1,434.38 | $1,391.35 | $1,477.41 |
| 2028-03-31 | $1,418.23 | $1,375.68 | $1,460.78 |
| 2028 April | |||
| 2028-04-01 | $1,437.95 | $1,394.82 | $1,481.09 |
| 2028-04-02 | $1,416.50 | $1,374.01 | $1,459.00 |
| 2028-04-03 | $1,423.17 | $1,380.48 | $1,465.87 |
| 2028-04-04 | $1,403.17 | $1,361.08 | $1,445.27 |
| 2028-04-05 | $1,406.51 | $1,364.31 | $1,448.70 |
| 2028-04-06 | $1,393.17 | $1,351.38 | $1,434.97 |
| 2028-04-07 | $1,383.80 | $1,342.29 | $1,425.32 |
| 2028-04-08 | $1,403.05 | $1,360.96 | $1,445.14 |
| 2028-04-09 | $1,396.81 | $1,354.91 | $1,438.72 |
| 2028-04-10 | $1,384.34 | $1,342.81 | $1,425.87 |
| 2028-04-11 | $1,363.69 | $1,322.78 | $1,404.60 |
| 2028-04-12 | $1,382.66 | $1,341.18 | $1,424.14 |
| 2028-04-13 | $1,376.29 | $1,335.00 | $1,417.57 |
| 2028-04-14 | $1,395.43 | $1,353.56 | $1,437.29 |
| 2028-04-15 | $1,401.76 | $1,359.70 | $1,443.81 |
| 2028-04-16 | $1,380.85 | $1,339.42 | $1,422.27 |
| 2028-04-17 | $1,360.93 | $1,320.10 | $1,401.76 |
| 2028-04-18 | $1,379.86 | $1,338.46 | $1,421.25 |
| 2028-04-19 | $1,399.05 | $1,357.08 | $1,441.02 |
| 2028-04-20 | $1,418.51 | $1,375.95 | $1,461.06 |
| 2028-04-21 | $1,397.35 | $1,355.43 | $1,439.27 |
| 2028-04-22 | $1,381.61 | $1,340.16 | $1,423.06 |
| 2028-04-23 | $1,400.83 | $1,358.80 | $1,442.85 |
| 2028-04-24 | $1,379.93 | $1,338.53 | $1,421.33 |
| 2028-04-25 | $1,386.42 | $1,344.83 | $1,428.02 |
| 2028-04-26 | $1,366.94 | $1,325.93 | $1,407.95 |
| 2028-04-27 | $1,370.19 | $1,329.08 | $1,411.29 |
| 2028-04-28 | $1,357.20 | $1,316.48 | $1,397.92 |
| 2028-04-29 | $1,348.07 | $1,307.63 | $1,388.51 |
| 2028-04-30 | $1,366.82 | $1,325.82 | $1,407.83 |
| 2028 May | |||
| 2028-05-01 | $1,360.75 | $1,319.92 | $1,401.57 |
| 2028-05-02 | $1,348.60 | $1,308.14 | $1,389.05 |
| 2028-05-03 | $1,328.48 | $1,288.62 | $1,368.33 |
| 2028-05-04 | $1,346.96 | $1,306.55 | $1,387.36 |
| 2028-05-05 | $1,340.75 | $1,300.53 | $1,380.97 |
| 2028-05-06 | $1,359.40 | $1,318.61 | $1,400.18 |
| 2028-05-07 | $1,365.56 | $1,324.59 | $1,406.53 |
| 2028-05-08 | $1,345.19 | $1,304.83 | $1,385.55 |
| 2028-05-09 | $1,325.79 | $1,286.01 | $1,365.56 |
| 2028-05-10 | $1,344.23 | $1,303.90 | $1,384.55 |
| 2028-05-11 | $1,362.92 | $1,322.04 | $1,403.81 |
| 2028-05-12 | $1,381.88 | $1,340.42 | $1,423.34 |
| 2028-05-13 | $1,361.26 | $1,320.43 | $1,402.10 |
| 2028-05-14 | $1,345.94 | $1,305.56 | $1,386.31 |
| 2028-05-15 | $1,364.65 | $1,323.72 | $1,405.59 |
| 2028-05-16 | $1,344.30 | $1,303.97 | $1,384.63 |
| 2028-05-17 | $1,350.62 | $1,310.11 | $1,391.14 |
| 2028-05-18 | $1,331.65 | $1,291.70 | $1,371.60 |
| 2028-05-19 | $1,334.81 | $1,294.76 | $1,374.85 |
| 2028-05-20 | $1,322.16 | $1,282.49 | $1,361.82 |
| 2028-05-21 | $1,313.26 | $1,273.87 | $1,352.66 |
| 2028-05-22 | $1,331.53 | $1,291.58 | $1,371.47 |
| 2028-05-23 | $1,325.61 | $1,285.84 | $1,365.38 |
| 2028-05-24 | $1,313.77 | $1,274.36 | $1,353.19 |
| 2028-05-25 | $1,294.18 | $1,255.35 | $1,333.00 |
| 2028-05-26 | $1,312.18 | $1,272.81 | $1,351.54 |
| 2028-05-27 | $1,306.13 | $1,266.95 | $1,345.31 |
| 2028-05-28 | $1,324.29 | $1,284.57 | $1,364.02 |
| 2028-05-29 | $1,330.30 | $1,290.39 | $1,370.21 |
| 2028-05-30 | $1,310.46 | $1,271.14 | $1,349.77 |
| 2028-05-31 | $1,291.56 | $1,252.81 | $1,330.30 |
| 2028 June | |||
| 2028-06-01 | $1,309.52 | $1,270.23 | $1,348.80 |
| 2028-06-02 | $1,327.73 | $1,287.90 | $1,367.56 |
| 2028-06-03 | $1,346.20 | $1,305.81 | $1,386.58 |
| 2028-06-04 | $1,326.12 | $1,286.33 | $1,365.90 |
| 2028-06-05 | $1,311.18 | $1,271.85 | $1,350.52 |
| 2028-06-06 | $1,329.42 | $1,289.54 | $1,369.30 |
| 2028-06-07 | $1,309.59 | $1,270.30 | $1,348.87 |
| 2028-06-08 | $1,315.75 | $1,276.28 | $1,355.22 |
| 2028-06-09 | $1,297.26 | $1,258.34 | $1,336.18 |
| 2028-06-10 | $1,300.34 | $1,261.33 | $1,339.35 |
| 2028-06-11 | $1,288.02 | $1,249.38 | $1,326.66 |
| 2028-06-12 | $1,279.35 | $1,240.97 | $1,317.73 |
| 2028-06-13 | $1,297.15 | $1,258.23 | $1,336.06 |
| 2028-06-14 | $1,291.38 | $1,252.64 | $1,330.12 |
| 2028-06-15 | $1,279.85 | $1,241.46 | $1,318.25 |
| 2028-06-16 | $1,260.76 | $1,222.94 | $1,298.58 |
| 2028-06-17 | $1,278.29 | $1,239.95 | $1,316.64 |
| 2028-06-18 | $1,272.40 | $1,234.23 | $1,310.58 |
| 2028-06-19 | $1,290.10 | $1,251.40 | $1,328.80 |
| 2028-06-20 | $1,295.95 | $1,257.07 | $1,334.83 |
| 2028-06-21 | $1,276.62 | $1,238.32 | $1,314.92 |
| 2028-06-22 | $1,258.21 | $1,220.46 | $1,295.95 |
| 2028-06-23 | $1,275.71 | $1,237.43 | $1,313.98 |
| 2028-06-24 | $1,293.45 | $1,254.64 | $1,332.25 |
| 2028-06-25 | $1,311.44 | $1,272.09 | $1,350.78 |
| 2028-06-26 | $1,291.87 | $1,253.12 | $1,330.63 |
| 2028-06-27 | $1,277.33 | $1,239.01 | $1,315.65 |
| 2028-06-28 | $1,295.09 | $1,256.24 | $1,333.94 |
| 2028-06-29 | $1,275.77 | $1,237.50 | $1,314.05 |
| 2028-06-30 | $1,281.78 | $1,243.32 | $1,320.23 |
| 2028 July | |||
| 2028-07-01 | $1,263.76 | $1,225.85 | $1,301.68 |
| 2028-07-02 | $1,266.77 | $1,228.76 | $1,304.77 |
| 2028-07-03 | $1,254.76 | $1,217.12 | $1,292.40 |
| 2028-07-04 | $1,246.32 | $1,208.93 | $1,283.71 |
| 2028-07-05 | $1,263.65 | $1,225.74 | $1,301.56 |
| 2028-07-06 | $1,258.04 | $1,220.30 | $1,295.78 |
| 2028-07-07 | $1,246.80 | $1,209.40 | $1,284.21 |
| 2028-07-08 | $1,228.21 | $1,191.36 | $1,265.05 |
| 2028-07-09 | $1,245.29 | $1,207.93 | $1,282.65 |
| 2028-07-10 | $1,239.55 | $1,202.36 | $1,276.74 |
| 2028-07-11 | $1,256.79 | $1,219.08 | $1,294.49 |
| 2028-07-12 | $1,262.49 | $1,224.61 | $1,300.36 |
| 2028-07-13 | $1,243.66 | $1,206.35 | $1,280.97 |
| 2028-07-14 | $1,225.72 | $1,188.95 | $1,262.49 |
| 2028-07-15 | $1,242.77 | $1,205.48 | $1,280.05 |
| 2028-07-16 | $1,260.05 | $1,222.25 | $1,297.85 |
| 2028-07-17 | $1,277.57 | $1,239.25 | $1,315.90 |
| 2028-07-18 | $1,258.52 | $1,220.76 | $1,296.27 |
| 2028-07-19 | $1,244.34 | $1,207.01 | $1,281.67 |
| 2028-07-20 | $1,261.65 | $1,223.80 | $1,299.50 |
| 2028-07-21 | $1,242.83 | $1,205.55 | $1,280.12 |
| 2028-07-22 | $1,248.68 | $1,211.22 | $1,286.14 |
| 2028-07-23 | $1,231.13 | $1,194.20 | $1,268.07 |
| 2028-07-24 | $1,234.06 | $1,197.04 | $1,271.08 |
| 2028-07-25 | $1,222.36 | $1,185.69 | $1,259.03 |
| 2028-07-26 | $1,214.14 | $1,177.71 | $1,250.56 |
| 2028-07-27 | $1,231.02 | $1,194.09 | $1,267.96 |
| 2028-07-28 | $1,225.55 | $1,188.79 | $1,262.32 |
| 2028-07-29 | $1,214.61 | $1,178.17 | $1,251.05 |
| 2028-07-30 | $1,196.49 | $1,160.60 | $1,232.39 |
| 2028-07-31 | $1,213.13 | $1,176.74 | $1,249.53 |
| 2028 August | |||
| 2028-08-01 | $1,207.54 | $1,171.32 | $1,243.77 |
| 2028-08-02 | $1,224.34 | $1,187.61 | $1,261.07 |
| 2028-08-03 | $1,229.89 | $1,192.99 | $1,266.79 |
| 2028-08-04 | $1,211.54 | $1,175.20 | $1,247.89 |
| 2028-08-05 | $1,194.07 | $1,158.25 | $1,229.89 |
| 2028-08-06 | $1,210.68 | $1,174.36 | $1,247.00 |
| 2028-08-07 | $1,227.51 | $1,190.69 | $1,264.34 |
| 2028-08-08 | $1,244.59 | $1,207.25 | $1,281.92 |
| 2028-08-09 | $1,226.02 | $1,189.24 | $1,262.80 |
| 2028-08-10 | $1,212.21 | $1,175.85 | $1,248.58 |
| 2028-08-11 | $1,229.07 | $1,192.20 | $1,265.95 |
| 2028-08-12 | $1,210.74 | $1,174.42 | $1,247.06 |
| 2028-08-13 | $1,216.44 | $1,179.94 | $1,252.93 |
| 2028-08-14 | $1,199.34 | $1,163.36 | $1,235.32 |
| 2028-08-15 | $1,202.19 | $1,166.13 | $1,238.26 |
| 2028-08-16 | $1,190.80 | $1,155.07 | $1,226.52 |
| 2028-08-17 | $1,182.79 | $1,147.30 | $1,218.27 |
| 2028-08-18 | $1,199.24 | $1,163.26 | $1,235.22 |
| 2028-08-19 | $1,193.91 | $1,158.09 | $1,229.73 |
| 2028-08-20 | $1,183.25 | $1,147.75 | $1,218.75 |
| 2028-08-21 | $1,165.60 | $1,130.63 | $1,200.57 |
| 2028-08-22 | $1,181.81 | $1,146.35 | $1,217.26 |
| 2028-08-23 | $1,176.36 | $1,141.07 | $1,211.65 |
| 2028-08-24 | $1,192.72 | $1,156.94 | $1,228.51 |
| 2028-08-25 | $1,198.13 | $1,162.19 | $1,234.08 |
| 2028-08-26 | $1,180.26 | $1,144.85 | $1,215.67 |
| 2028-08-27 | $1,163.24 | $1,128.34 | $1,198.13 |
| 2028-08-28 | $1,179.42 | $1,144.03 | $1,214.80 |
| 2028-08-29 | $1,195.82 | $1,159.94 | $1,231.69 |
| 2028-08-30 | $1,212.45 | $1,176.08 | $1,248.82 |
| 2028-08-31 | $1,194.36 | $1,158.53 | $1,230.19 |
| 2028 September | |||
| 2028-09-01 | $1,180.91 | $1,145.49 | $1,216.34 |
| 2028-09-02 | $1,197.34 | $1,161.42 | $1,233.26 |
| 2028-09-03 | $1,179.48 | $1,144.09 | $1,214.86 |
| 2028-09-04 | $1,185.03 | $1,149.48 | $1,220.58 |
| 2028-09-05 | $1,168.38 | $1,133.32 | $1,203.43 |
| 2028-09-06 | $1,171.15 | $1,136.02 | $1,206.29 |
| 2028-09-07 | $1,160.05 | $1,125.25 | $1,194.85 |
| 2028-09-08 | $1,152.25 | $1,117.68 | $1,186.81 |
| 2028-09-09 | $1,168.27 | $1,133.22 | $1,203.32 |
| 2028-09-10 | $1,163.08 | $1,128.19 | $1,197.97 |
| 2028-09-11 | $1,152.70 | $1,118.11 | $1,187.28 |
| 2028-09-12 | $1,135.50 | $1,101.44 | $1,169.57 |
| 2028-09-13 | $1,151.29 | $1,116.75 | $1,185.83 |
| 2028-09-14 | $1,145.99 | $1,111.61 | $1,180.37 |
| 2028-09-15 | $1,161.93 | $1,127.07 | $1,196.78 |
| 2028-09-16 | $1,167.20 | $1,132.18 | $1,202.21 |
| 2028-09-17 | $1,149.78 | $1,115.29 | $1,184.28 |
| 2028-09-18 | $1,133.20 | $1,099.21 | $1,167.20 |
| 2028-09-19 | $1,148.96 | $1,114.49 | $1,183.43 |
| 2028-09-20 | $1,164.94 | $1,129.99 | $1,199.89 |
| 2028-09-21 | $1,181.14 | $1,145.71 | $1,216.58 |
| 2028-09-22 | $1,163.52 | $1,128.62 | $1,198.43 |
| 2028-09-23 | $1,150.42 | $1,115.91 | $1,184.93 |
| 2028-09-24 | $1,166.42 | $1,131.43 | $1,201.41 |