Current BBNI price: $4,190.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $666.47 | $646.48 | $686.47 |
| 2030-01-02 | $657.11 | $637.39 | $676.82 |
| 2030-01-03 | $658.67 | $638.91 | $678.43 |
| 2030-01-04 | $652.42 | $632.85 | $672.00 |
| 2030-01-05 | $648.04 | $628.59 | $667.48 |
| 2030-01-06 | $657.05 | $637.34 | $676.76 |
| 2030-01-07 | $654.13 | $634.50 | $673.75 |
| 2030-01-08 | $648.29 | $628.84 | $667.74 |
| 2030-01-09 | $638.62 | $619.46 | $657.78 |
| 2030-01-10 | $647.50 | $628.07 | $666.92 |
| 2030-01-11 | $644.52 | $625.18 | $663.85 |
| 2030-01-12 | $653.48 | $633.87 | $673.08 |
| 2030-01-13 | $656.44 | $636.75 | $676.14 |
| 2030-01-14 | $646.65 | $627.25 | $666.05 |
| 2030-01-15 | $637.32 | $618.20 | $656.44 |
| 2030-01-16 | $646.19 | $626.80 | $665.57 |
| 2030-01-17 | $655.18 | $635.52 | $674.83 |
| 2030-01-18 | $664.29 | $644.36 | $684.22 |
| 2030-01-19 | $654.38 | $634.75 | $674.01 |
| 2030-01-20 | $647.01 | $627.60 | $666.42 |
| 2030-01-21 | $656.01 | $636.33 | $675.69 |
| 2030-01-22 | $646.22 | $626.84 | $665.61 |
| 2030-01-23 | $649.26 | $629.78 | $668.74 |
| 2030-01-24 | $640.14 | $620.94 | $659.34 |
| 2030-01-25 | $641.66 | $622.41 | $660.91 |
| 2030-01-26 | $635.58 | $616.51 | $654.65 |
| 2030-01-27 | $631.30 | $612.36 | $650.24 |
| 2030-01-28 | $640.08 | $620.88 | $659.29 |
| 2030-01-29 | $637.24 | $618.12 | $656.36 |
| 2030-01-30 | $631.55 | $612.60 | $650.50 |
| 2030-01-31 | $622.13 | $603.46 | $640.79 |
| 2030 February | |||
| 2030-02-01 | $630.78 | $611.86 | $649.70 |
| 2030-02-02 | $627.87 | $609.04 | $646.71 |
| 2030-02-03 | $636.61 | $617.51 | $655.70 |
| 2030-02-04 | $639.49 | $620.31 | $658.68 |
| 2030-02-05 | $629.95 | $611.05 | $648.85 |
| 2030-02-06 | $620.87 | $602.24 | $639.49 |
| 2030-02-07 | $629.50 | $610.62 | $648.39 |
| 2030-02-08 | $638.26 | $619.11 | $657.41 |
| 2030-02-09 | $647.13 | $627.72 | $666.55 |
| 2030-02-10 | $637.48 | $618.36 | $656.61 |
| 2030-02-11 | $630.30 | $611.39 | $649.21 |
| 2030-02-12 | $639.07 | $619.90 | $658.24 |
| 2030-02-13 | $629.54 | $610.65 | $648.42 |
| 2030-02-14 | $632.50 | $613.52 | $651.47 |
| 2030-02-15 | $623.61 | $604.90 | $642.32 |
| 2030-02-16 | $625.09 | $606.34 | $643.84 |
| 2030-02-17 | $619.17 | $600.59 | $637.74 |
| 2030-02-18 | $615.00 | $596.55 | $633.45 |
| 2030-02-19 | $623.56 | $604.85 | $642.26 |
| 2030-02-20 | $620.78 | $602.16 | $639.41 |
| 2030-02-21 | $615.24 | $596.78 | $633.70 |
| 2030-02-22 | $606.06 | $587.88 | $624.25 |
| 2030-02-23 | $614.49 | $596.06 | $632.93 |
| 2030-02-24 | $611.66 | $593.31 | $630.01 |
| 2030-02-25 | $620.17 | $601.56 | $638.77 |
| 2030-02-26 | $622.98 | $604.29 | $641.67 |
| 2030-02-27 | $613.69 | $595.28 | $632.10 |
| 2030-02-28 | $604.84 | $586.69 | $622.98 |
| 2030 March | |||
| 2030-03-01 | $613.25 | $594.85 | $631.65 |
| 2030-03-02 | $621.78 | $603.12 | $640.43 |
| 2030-03-03 | $630.43 | $611.51 | $649.34 |
| 2030-03-04 | $621.02 | $602.39 | $639.65 |
| 2030-03-05 | $614.03 | $595.61 | $632.45 |
| 2030-03-06 | $622.57 | $603.89 | $641.24 |
| 2030-03-07 | $613.28 | $594.88 | $631.68 |
| 2030-03-08 | $616.17 | $597.68 | $634.65 |
| 2030-03-09 | $607.51 | $589.28 | $625.73 |
| 2030-03-10 | $608.95 | $590.68 | $627.22 |
| 2030-03-11 | $603.18 | $585.08 | $621.27 |
| 2030-03-12 | $599.12 | $581.15 | $617.10 |
| 2030-03-13 | $607.45 | $589.23 | $625.68 |
| 2030-03-14 | $604.75 | $586.61 | $622.90 |
| 2030-03-15 | $599.36 | $581.37 | $617.34 |
| 2030-03-16 | $590.41 | $572.70 | $608.13 |
| 2030-03-17 | $598.63 | $580.67 | $616.58 |
| 2030-03-18 | $595.87 | $577.99 | $613.74 |
| 2030-03-19 | $604.15 | $586.03 | $622.28 |
| 2030-03-20 | $606.89 | $588.69 | $625.10 |
| 2030-03-21 | $597.84 | $579.91 | $615.78 |
| 2030-03-22 | $589.22 | $571.54 | $606.90 |
| 2030-03-23 | $597.41 | $579.49 | $615.34 |
| 2030-03-24 | $605.72 | $587.55 | $623.89 |
| 2030-03-25 | $614.15 | $595.72 | $632.57 |
| 2030-03-26 | $604.99 | $586.84 | $623.14 |
| 2030-03-27 | $598.17 | $580.23 | $616.12 |
| 2030-03-28 | $606.49 | $588.30 | $624.69 |
| 2030-03-29 | $597.44 | $579.52 | $615.37 |
| 2030-03-30 | $600.26 | $582.25 | $618.26 |
| 2030-03-31 | $591.82 | $574.07 | $609.58 |
| 2030 April | |||
| 2030-04-01 | $593.23 | $575.43 | $611.02 |
| 2030-04-02 | $587.60 | $569.98 | $605.23 |
| 2030-04-03 | $583.65 | $566.14 | $601.16 |
| 2030-04-04 | $591.77 | $574.02 | $609.52 |
| 2030-04-05 | $589.14 | $571.47 | $606.81 |
| 2030-04-06 | $583.88 | $566.36 | $601.40 |
| 2030-04-07 | $575.17 | $557.91 | $592.42 |
| 2030-04-08 | $583.17 | $565.67 | $600.66 |
| 2030-04-09 | $580.48 | $563.07 | $597.90 |
| 2030-04-10 | $588.55 | $570.90 | $606.21 |
| 2030-04-11 | $591.22 | $573.49 | $608.96 |
| 2030-04-12 | $582.40 | $564.93 | $599.88 |
| 2030-04-13 | $574.00 | $556.78 | $591.22 |
| 2030-04-14 | $581.99 | $564.53 | $599.45 |
| 2030-04-15 | $590.08 | $572.38 | $607.78 |
| 2030-04-16 | $598.29 | $580.34 | $616.24 |
| 2030-04-17 | $589.36 | $571.68 | $607.05 |
| 2030-04-18 | $582.73 | $565.25 | $600.21 |
| 2030-04-19 | $590.83 | $573.11 | $608.56 |
| 2030-04-20 | $582.02 | $564.56 | $599.48 |
| 2030-04-21 | $584.76 | $567.21 | $602.30 |
| 2030-04-22 | $576.54 | $559.24 | $593.84 |
| 2030-04-23 | $577.91 | $560.57 | $595.25 |
| 2030-04-24 | $572.43 | $555.26 | $589.61 |
| 2030-04-25 | $568.58 | $551.52 | $585.64 |
| 2030-04-26 | $576.49 | $559.19 | $593.78 |
| 2030-04-27 | $573.93 | $556.71 | $591.15 |
| 2030-04-28 | $568.80 | $551.74 | $585.87 |
| 2030-04-29 | $560.32 | $543.51 | $577.13 |
| 2030-04-30 | $568.11 | $551.07 | $585.15 |
| 2030 May | |||
| 2030-05-01 | $565.49 | $548.53 | $582.46 |
| 2030-05-02 | $573.36 | $556.16 | $590.56 |
| 2030-05-03 | $575.96 | $558.68 | $593.24 |
| 2030-05-04 | $567.37 | $550.35 | $584.39 |
| 2030-05-05 | $559.18 | $542.41 | $575.96 |
| 2030-05-06 | $566.96 | $549.95 | $583.97 |
| 2030-05-07 | $574.85 | $557.60 | $592.09 |
| 2030-05-08 | $582.84 | $565.36 | $600.33 |
| 2030-05-09 | $574.15 | $556.92 | $591.37 |
| 2030-05-10 | $567.68 | $550.65 | $584.71 |
| 2030-05-11 | $575.58 | $558.31 | $592.84 |
| 2030-05-12 | $566.99 | $549.98 | $584.00 |
| 2030-05-13 | $569.66 | $552.57 | $586.75 |
| 2030-05-14 | $561.65 | $544.80 | $578.50 |
| 2030-05-15 | $562.99 | $546.10 | $579.88 |
| 2030-05-16 | $557.65 | $540.92 | $574.38 |
| 2030-05-17 | $553.90 | $537.28 | $570.52 |
| 2030-05-18 | $561.60 | $544.76 | $578.45 |
| 2030-05-19 | $559.11 | $542.33 | $575.88 |
| 2030-05-20 | $554.12 | $537.49 | $570.74 |
| 2030-05-21 | $545.85 | $529.47 | $562.23 |
| 2030-05-22 | $553.44 | $536.84 | $570.05 |
| 2030-05-23 | $550.89 | $534.36 | $567.42 |
| 2030-05-24 | $558.55 | $541.80 | $575.31 |
| 2030-05-25 | $561.09 | $544.25 | $577.92 |
| 2030-05-26 | $552.72 | $536.14 | $569.30 |
| 2030-05-27 | $544.74 | $528.40 | $561.09 |
| 2030-05-28 | $552.32 | $535.75 | $568.89 |
| 2030-05-29 | $560.00 | $543.20 | $576.80 |
| 2030-05-30 | $567.79 | $550.76 | $584.82 |
| 2030-05-31 | $559.32 | $542.54 | $576.10 |
| 2030 June | |||
| 2030-06-01 | $553.02 | $536.43 | $569.61 |
| 2030-06-02 | $560.71 | $543.89 | $577.54 |
| 2030-06-03 | $552.35 | $535.78 | $568.92 |
| 2030-06-04 | $554.95 | $538.30 | $571.60 |
| 2030-06-05 | $547.15 | $530.74 | $563.57 |
| 2030-06-06 | $548.45 | $532.00 | $564.90 |
| 2030-06-07 | $543.25 | $526.95 | $559.55 |
| 2030-06-08 | $539.60 | $523.41 | $555.79 |
| 2030-06-09 | $547.10 | $530.69 | $563.52 |
| 2030-06-10 | $544.67 | $528.33 | $561.01 |
| 2030-06-11 | $539.81 | $523.61 | $556.00 |
| 2030-06-12 | $531.76 | $515.80 | $547.71 |
| 2030-06-13 | $539.15 | $522.98 | $555.33 |
| 2030-06-14 | $536.67 | $520.57 | $552.77 |
| 2030-06-15 | $544.13 | $527.81 | $560.45 |
| 2030-06-16 | $546.60 | $530.20 | $563.00 |
| 2030-06-17 | $538.44 | $522.29 | $554.60 |
| 2030-06-18 | $530.68 | $514.76 | $546.60 |
| 2030-06-19 | $538.06 | $521.92 | $554.20 |
| 2030-06-20 | $545.54 | $529.18 | $561.91 |
| 2030-06-21 | $553.13 | $536.54 | $569.72 |
| 2030-06-22 | $544.88 | $528.53 | $561.23 |
| 2030-06-23 | $538.74 | $522.58 | $554.91 |
| 2030-06-24 | $546.24 | $529.85 | $562.62 |
| 2030-06-25 | $538.09 | $521.95 | $554.23 |
| 2030-06-26 | $540.62 | $524.40 | $556.84 |
| 2030-06-27 | $533.02 | $517.03 | $549.01 |
| 2030-06-28 | $534.29 | $518.26 | $550.32 |
| 2030-06-29 | $529.23 | $513.35 | $545.10 |
| 2030-06-30 | $525.67 | $509.90 | $541.44 |
| 2030 July | |||
| 2030-07-01 | $532.98 | $516.99 | $548.97 |
| 2030-07-02 | $530.61 | $514.69 | $546.53 |
| 2030-07-03 | $525.87 | $510.09 | $541.65 |
| 2030-07-04 | $518.03 | $502.48 | $533.57 |
| 2030-07-05 | $525.23 | $509.47 | $540.99 |
| 2030-07-06 | $522.81 | $507.13 | $538.49 |
| 2030-07-07 | $530.08 | $514.18 | $545.98 |
| 2030-07-08 | $532.48 | $516.51 | $548.46 |
| 2030-07-09 | $524.54 | $508.81 | $540.28 |
| 2030-07-10 | $516.98 | $501.47 | $532.49 |
| 2030-07-11 | $524.17 | $508.44 | $539.89 |
| 2030-07-12 | $531.46 | $515.51 | $547.40 |
| 2030-07-13 | $538.85 | $522.68 | $555.01 |
| 2030-07-14 | $530.81 | $514.89 | $546.73 |
| 2030-07-15 | $524.83 | $509.09 | $540.58 |
| 2030-07-16 | $532.13 | $516.17 | $548.10 |
| 2030-07-17 | $524.19 | $508.47 | $539.92 |
| 2030-07-18 | $526.66 | $510.86 | $542.46 |
| 2030-07-19 | $519.26 | $503.68 | $534.84 |
| 2030-07-20 | $520.49 | $504.88 | $536.11 |
| 2030-07-21 | $515.56 | $500.09 | $531.03 |
| 2030-07-22 | $512.09 | $496.73 | $527.45 |
| 2030-07-23 | $519.21 | $503.64 | $534.79 |
| 2030-07-24 | $516.91 | $501.40 | $532.41 |
| 2030-07-25 | $512.29 | $496.92 | $527.66 |
| 2030-07-26 | $504.65 | $489.51 | $519.79 |
| 2030-07-27 | $511.67 | $496.32 | $527.02 |
| 2030-07-28 | $509.31 | $494.03 | $524.59 |
| 2030-07-29 | $516.39 | $500.90 | $531.89 |
| 2030-07-30 | $518.74 | $503.17 | $534.30 |
| 2030-07-31 | $511.00 | $495.67 | $526.33 |
| 2030 August | |||
| 2030-08-01 | $503.63 | $488.52 | $518.74 |
| 2030-08-02 | $510.63 | $495.31 | $525.95 |
| 2030-08-03 | $517.73 | $502.20 | $533.27 |
| 2030-08-04 | $524.93 | $509.19 | $540.68 |
| 2030-08-05 | $517.10 | $501.59 | $532.62 |
| 2030-08-06 | $511.28 | $495.94 | $526.62 |
| 2030-08-07 | $518.39 | $502.84 | $533.94 |
| 2030-08-08 | $510.66 | $495.34 | $525.98 |
| 2030-08-09 | $513.06 | $497.67 | $528.45 |
| 2030-08-10 | $505.85 | $490.68 | $521.03 |
| 2030-08-11 | $507.05 | $491.84 | $522.27 |
| 2030-08-12 | $502.25 | $487.18 | $517.32 |
| 2030-08-13 | $498.87 | $483.90 | $513.84 |
| 2030-08-14 | $505.81 | $490.63 | $520.98 |
| 2030-08-15 | $503.56 | $488.45 | $518.67 |
| 2030-08-16 | $499.06 | $484.09 | $514.04 |
| 2030-08-17 | $491.62 | $476.87 | $506.37 |
| 2030-08-18 | $498.46 | $483.50 | $513.41 |
| 2030-08-19 | $496.16 | $481.27 | $511.04 |
| 2030-08-20 | $503.06 | $487.97 | $518.15 |
| 2030-08-21 | $505.34 | $490.18 | $520.50 |
| 2030-08-22 | $497.80 | $482.87 | $512.74 |
| 2030-08-23 | $490.62 | $475.90 | $505.34 |
| 2030-08-24 | $497.45 | $482.52 | $512.37 |
| 2030-08-25 | $504.37 | $489.23 | $519.50 |
| 2030-08-26 | $511.38 | $496.04 | $526.72 |
| 2030-08-27 | $503.75 | $488.64 | $518.86 |
| 2030-08-28 | $498.08 | $483.14 | $513.02 |
| 2030-08-29 | $505.01 | $489.86 | $520.16 |
| 2030-08-30 | $497.47 | $482.55 | $512.40 |
| 2030-08-31 | $499.81 | $484.82 | $514.81 |
| 2030 September | |||
| 2030-09-01 | $492.79 | $478.01 | $507.57 |
| 2030-09-02 | $493.96 | $479.14 | $508.78 |
| 2030-09-03 | $489.28 | $474.60 | $503.96 |
| 2030-09-04 | $485.99 | $471.41 | $500.57 |
| 2030-09-05 | $492.75 | $477.96 | $507.53 |
| 2030-09-06 | $490.56 | $475.84 | $505.27 |
| 2030-09-07 | $486.18 | $471.59 | $500.76 |
| 2030-09-08 | $478.92 | $464.56 | $493.29 |
| 2030-09-09 | $485.59 | $471.02 | $500.15 |
| 2030-09-10 | $483.35 | $468.85 | $497.85 |
| 2030-09-11 | $490.07 | $475.37 | $504.77 |
| 2030-09-12 | $492.29 | $477.52 | $507.06 |
| 2030-09-13 | $484.95 | $470.40 | $499.50 |
| 2030-09-14 | $477.95 | $463.62 | $492.29 |
| 2030-09-15 | $484.60 | $470.06 | $499.14 |
| 2030-09-16 | $491.34 | $476.60 | $506.08 |
| 2030-09-17 | $498.18 | $483.23 | $513.12 |
| 2030-09-18 | $490.74 | $476.02 | $505.47 |
| 2030-09-19 | $485.22 | $470.66 | $499.77 |
| 2030-09-20 | $491.97 | $477.21 | $506.73 |
| 2030-09-21 | $484.63 | $470.09 | $499.17 |
| 2030-09-22 | $486.91 | $472.30 | $501.52 |
| 2030-09-23 | $480.07 | $465.66 | $494.47 |
| 2030-09-24 | $481.21 | $466.77 | $495.64 |