Current BBNI price: $4,190.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,731.39 | $3,619.45 | $3,843.34 |
| 2026-01-02 | $3,677.58 | $3,567.25 | $3,787.90 |
| 2026-01-03 | $3,728.72 | $3,616.86 | $3,840.58 |
| 2026-01-04 | $3,780.58 | $3,667.16 | $3,894.00 |
| 2026-01-05 | $3,833.16 | $3,718.17 | $3,948.16 |
| 2026-01-06 | $3,775.98 | $3,662.70 | $3,889.26 |
| 2026-01-07 | $3,733.46 | $3,621.46 | $3,845.46 |
| 2026-01-08 | $3,785.39 | $3,671.82 | $3,898.95 |
| 2026-01-09 | $3,728.92 | $3,617.05 | $3,840.79 |
| 2026-01-10 | $3,746.47 | $3,634.07 | $3,858.86 |
| 2026-01-11 | $3,693.82 | $3,583.01 | $3,804.64 |
| 2026-01-12 | $3,702.60 | $3,591.52 | $3,813.67 |
| 2026-01-13 | $3,667.50 | $3,557.48 | $3,777.53 |
| 2026-01-14 | $3,642.83 | $3,533.55 | $3,752.12 |
| 2026-01-15 | $3,693.50 | $3,582.69 | $3,804.30 |
| 2026-01-16 | $3,677.08 | $3,566.77 | $3,787.39 |
| 2026-01-17 | $3,644.25 | $3,534.92 | $3,753.58 |
| 2026-01-18 | $3,589.89 | $3,482.19 | $3,697.58 |
| 2026-01-19 | $3,639.82 | $3,530.62 | $3,749.01 |
| 2026-01-20 | $3,623.04 | $3,514.35 | $3,731.73 |
| 2026-01-21 | $3,673.43 | $3,563.23 | $3,783.63 |
| 2026-01-22 | $3,690.09 | $3,579.39 | $3,800.79 |
| 2026-01-23 | $3,635.05 | $3,525.99 | $3,744.10 |
| 2026-01-24 | $3,582.62 | $3,475.14 | $3,690.10 |
| 2026-01-25 | $3,632.44 | $3,523.47 | $3,741.42 |
| 2026-01-26 | $3,682.96 | $3,572.48 | $3,793.45 |
| 2026-01-27 | $3,734.19 | $3,622.16 | $3,846.21 |
| 2026-01-28 | $3,678.48 | $3,568.13 | $3,788.84 |
| 2026-01-29 | $3,637.06 | $3,527.95 | $3,746.17 |
| 2026-01-30 | $3,687.64 | $3,577.01 | $3,798.27 |
| 2026-01-31 | $3,632.63 | $3,523.66 | $3,741.61 |
| 2026 February | |||
| 2026-02-01 | $3,649.73 | $3,540.24 | $3,759.22 |
| 2026-02-02 | $3,598.44 | $3,490.49 | $3,706.40 |
| 2026-02-03 | $3,606.99 | $3,498.78 | $3,715.20 |
| 2026-02-04 | $3,572.80 | $3,465.62 | $3,679.99 |
| 2026-02-05 | $3,548.77 | $3,442.31 | $3,655.23 |
| 2026-02-06 | $3,598.13 | $3,490.18 | $3,706.07 |
| 2026-02-07 | $3,582.13 | $3,474.67 | $3,689.60 |
| 2026-02-08 | $3,550.15 | $3,443.65 | $3,656.66 |
| 2026-02-09 | $3,497.19 | $3,392.28 | $3,602.11 |
| 2026-02-10 | $3,545.83 | $3,439.46 | $3,652.21 |
| 2026-02-11 | $3,529.49 | $3,423.61 | $3,635.38 |
| 2026-02-12 | $3,578.58 | $3,471.22 | $3,685.94 |
| 2026-02-13 | $3,594.81 | $3,486.97 | $3,702.65 |
| 2026-02-14 | $3,541.19 | $3,434.95 | $3,647.42 |
| 2026-02-15 | $3,490.11 | $3,385.41 | $3,594.81 |
| 2026-02-16 | $3,538.65 | $3,432.49 | $3,644.81 |
| 2026-02-17 | $3,587.87 | $3,480.23 | $3,695.50 |
| 2026-02-18 | $3,637.77 | $3,528.63 | $3,746.90 |
| 2026-02-19 | $3,583.50 | $3,476.00 | $3,691.01 |
| 2026-02-20 | $3,543.15 | $3,436.85 | $3,649.44 |
| 2026-02-21 | $3,592.42 | $3,484.65 | $3,700.20 |
| 2026-02-22 | $3,538.84 | $3,432.67 | $3,645.00 |
| 2026-02-23 | $3,555.49 | $3,448.82 | $3,662.15 |
| 2026-02-24 | $3,505.53 | $3,400.36 | $3,610.70 |
| 2026-02-25 | $3,513.86 | $3,408.44 | $3,619.27 |
| 2026-02-26 | $3,480.55 | $3,376.13 | $3,584.97 |
| 2026-02-27 | $3,457.14 | $3,353.42 | $3,560.85 |
| 2026-02-28 | $3,505.22 | $3,400.06 | $3,610.38 |
| 2026 March | |||
| 2026-03-01 | $3,489.64 | $3,384.95 | $3,594.33 |
| 2026-03-02 | $3,458.48 | $3,354.73 | $3,562.24 |
| 2026-03-03 | $3,406.89 | $3,304.69 | $3,509.10 |
| 2026-03-04 | $3,454.28 | $3,350.65 | $3,557.90 |
| 2026-03-05 | $3,438.36 | $3,335.21 | $3,541.51 |
| 2026-03-06 | $3,486.18 | $3,381.59 | $3,590.76 |
| 2026-03-07 | $3,501.99 | $3,396.93 | $3,607.05 |
| 2026-03-08 | $3,449.75 | $3,346.26 | $3,553.24 |
| 2026-03-09 | $3,399.99 | $3,297.99 | $3,501.99 |
| 2026-03-10 | $3,447.28 | $3,343.86 | $3,550.70 |
| 2026-03-11 | $3,495.22 | $3,390.37 | $3,600.08 |
| 2026-03-12 | $3,543.84 | $3,437.52 | $3,650.15 |
| 2026-03-13 | $3,490.97 | $3,386.24 | $3,595.70 |
| 2026-03-14 | $3,451.66 | $3,348.11 | $3,555.21 |
| 2026-03-15 | $3,499.66 | $3,394.67 | $3,604.65 |
| 2026-03-16 | $3,447.46 | $3,344.04 | $3,550.88 |
| 2026-03-17 | $3,463.68 | $3,359.77 | $3,567.59 |
| 2026-03-18 | $3,415.01 | $3,312.56 | $3,517.46 |
| 2026-03-19 | $3,423.12 | $3,320.43 | $3,525.82 |
| 2026-03-20 | $3,390.68 | $3,288.96 | $3,492.40 |
| 2026-03-21 | $3,367.87 | $3,266.83 | $3,468.91 |
| 2026-03-22 | $3,414.71 | $3,312.27 | $3,517.15 |
| 2026-03-23 | $3,399.53 | $3,297.55 | $3,501.52 |
| 2026-03-24 | $3,369.18 | $3,268.11 | $3,470.26 |
| 2026-03-25 | $3,318.92 | $3,219.36 | $3,418.49 |
| 2026-03-26 | $3,365.08 | $3,264.13 | $3,466.04 |
| 2026-03-27 | $3,349.58 | $3,249.09 | $3,450.06 |
| 2026-03-28 | $3,396.16 | $3,294.28 | $3,498.05 |
| 2026-03-29 | $3,411.56 | $3,309.22 | $3,513.91 |
| 2026-03-30 | $3,360.67 | $3,259.85 | $3,461.49 |
| 2026-03-31 | $3,312.20 | $3,212.84 | $3,411.57 |
| 2026 April | |||
| 2026-04-01 | $3,358.27 | $3,257.52 | $3,459.02 |
| 2026-04-02 | $3,404.97 | $3,302.83 | $3,507.12 |
| 2026-04-03 | $3,452.33 | $3,348.76 | $3,555.90 |
| 2026-04-04 | $3,400.83 | $3,298.81 | $3,502.86 |
| 2026-04-05 | $3,362.53 | $3,261.66 | $3,463.41 |
| 2026-04-06 | $3,409.30 | $3,307.02 | $3,511.58 |
| 2026-04-07 | $3,358.44 | $3,257.69 | $3,459.20 |
| 2026-04-08 | $3,374.25 | $3,273.02 | $3,475.48 |
| 2026-04-09 | $3,326.83 | $3,227.03 | $3,426.64 |
| 2026-04-10 | $3,334.74 | $3,234.69 | $3,434.78 |
| 2026-04-11 | $3,303.13 | $3,204.03 | $3,402.22 |
| 2026-04-12 | $3,280.91 | $3,182.48 | $3,379.34 |
| 2026-04-13 | $3,326.54 | $3,226.74 | $3,426.34 |
| 2026-04-14 | $3,311.76 | $3,212.40 | $3,411.11 |
| 2026-04-15 | $3,282.19 | $3,183.72 | $3,380.65 |
| 2026-04-16 | $3,233.23 | $3,136.23 | $3,330.22 |
| 2026-04-17 | $3,278.19 | $3,179.85 | $3,376.54 |
| 2026-04-18 | $3,263.09 | $3,165.19 | $3,360.98 |
| 2026-04-19 | $3,308.47 | $3,209.22 | $3,407.72 |
| 2026-04-20 | $3,323.47 | $3,223.77 | $3,423.18 |
| 2026-04-21 | $3,273.90 | $3,175.68 | $3,372.11 |
| 2026-04-22 | $3,226.68 | $3,129.88 | $3,323.48 |
| 2026-04-23 | $3,271.55 | $3,173.41 | $3,369.70 |
| 2026-04-24 | $3,317.05 | $3,217.54 | $3,416.57 |
| 2026-04-25 | $3,363.19 | $3,262.29 | $3,464.08 |
| 2026-04-26 | $3,313.02 | $3,213.63 | $3,412.41 |
| 2026-04-27 | $3,275.71 | $3,177.44 | $3,373.98 |
| 2026-04-28 | $3,321.27 | $3,221.63 | $3,420.91 |
| 2026-04-29 | $3,271.73 | $3,173.57 | $3,369.88 |
| 2026-04-30 | $3,287.12 | $3,188.51 | $3,385.74 |
| 2026 May | |||
| 2026-05-01 | $3,240.93 | $3,143.70 | $3,338.16 |
| 2026-05-02 | $3,248.63 | $3,151.17 | $3,346.09 |
| 2026-05-03 | $3,217.84 | $3,121.30 | $3,314.37 |
| 2026-05-04 | $3,196.19 | $3,100.31 | $3,292.08 |
| 2026-05-05 | $3,240.65 | $3,143.43 | $3,337.87 |
| 2026-05-06 | $3,226.24 | $3,129.46 | $3,323.03 |
| 2026-05-07 | $3,197.44 | $3,101.51 | $3,293.36 |
| 2026-05-08 | $3,149.74 | $3,055.25 | $3,244.23 |
| 2026-05-09 | $3,193.55 | $3,097.74 | $3,289.35 |
| 2026-05-10 | $3,178.83 | $3,083.47 | $3,274.20 |
| 2026-05-11 | $3,223.04 | $3,126.35 | $3,319.73 |
| 2026-05-12 | $3,237.66 | $3,140.53 | $3,334.79 |
| 2026-05-13 | $3,189.36 | $3,093.68 | $3,285.04 |
| 2026-05-14 | $3,143.36 | $3,049.06 | $3,237.66 |
| 2026-05-15 | $3,187.08 | $3,091.47 | $3,282.69 |
| 2026-05-16 | $3,231.41 | $3,134.46 | $3,328.35 |
| 2026-05-17 | $3,276.35 | $3,178.06 | $3,374.64 |
| 2026-05-18 | $3,227.47 | $3,130.65 | $3,324.30 |
| 2026-05-19 | $3,191.13 | $3,095.39 | $3,286.86 |
| 2026-05-20 | $3,235.51 | $3,138.45 | $3,332.58 |
| 2026-05-21 | $3,187.25 | $3,091.63 | $3,282.86 |
| 2026-05-22 | $3,202.24 | $3,106.18 | $3,298.31 |
| 2026-05-23 | $3,157.25 | $3,062.53 | $3,251.97 |
| 2026-05-24 | $3,164.75 | $3,069.81 | $3,259.69 |
| 2026-05-25 | $3,134.75 | $3,040.71 | $3,228.79 |
| 2026-05-26 | $3,113.66 | $3,020.25 | $3,207.07 |
| 2026-05-27 | $3,156.97 | $3,062.26 | $3,251.68 |
| 2026-05-28 | $3,142.94 | $3,048.65 | $3,237.23 |
| 2026-05-29 | $3,114.88 | $3,021.43 | $3,208.32 |
| 2026-05-30 | $3,068.41 | $2,976.36 | $3,160.46 |
| 2026-05-31 | $3,111.09 | $3,017.75 | $3,204.42 |
| 2026 June | |||
| 2026-06-01 | $3,096.75 | $3,003.85 | $3,189.65 |
| 2026-06-02 | $3,139.82 | $3,045.62 | $3,234.01 |
| 2026-06-03 | $3,154.06 | $3,059.44 | $3,248.68 |
| 2026-06-04 | $3,107.01 | $3,013.80 | $3,200.22 |
| 2026-06-05 | $3,062.20 | $2,970.33 | $3,154.06 |
| 2026-06-06 | $3,104.79 | $3,011.64 | $3,197.93 |
| 2026-06-07 | $3,147.97 | $3,053.53 | $3,242.41 |
| 2026-06-08 | $3,191.75 | $3,096.00 | $3,287.50 |
| 2026-06-09 | $3,144.14 | $3,049.81 | $3,238.46 |
| 2026-06-10 | $3,108.73 | $3,015.47 | $3,201.99 |
| 2026-06-11 | $3,151.97 | $3,057.41 | $3,246.53 |
| 2026-06-12 | $3,104.95 | $3,011.80 | $3,198.10 |
| 2026-06-13 | $3,119.56 | $3,025.97 | $3,213.15 |
| 2026-06-14 | $3,075.73 | $2,983.45 | $3,168.00 |
| 2026-06-15 | $3,083.03 | $2,990.54 | $3,175.52 |
| 2026-06-16 | $3,053.81 | $2,962.19 | $3,145.42 |
| 2026-06-17 | $3,033.27 | $2,942.27 | $3,124.26 |
| 2026-06-18 | $3,075.45 | $2,983.19 | $3,167.72 |
| 2026-06-19 | $3,061.78 | $2,969.93 | $3,153.64 |
| 2026-06-20 | $3,034.45 | $2,943.41 | $3,125.48 |
| 2026-06-21 | $2,989.18 | $2,899.51 | $3,078.86 |
| 2026-06-22 | $3,030.76 | $2,939.83 | $3,121.68 |
| 2026-06-23 | $3,016.79 | $2,926.29 | $3,107.29 |
| 2026-06-24 | $3,058.75 | $2,966.98 | $3,150.51 |
| 2026-06-25 | $3,072.62 | $2,980.44 | $3,164.80 |
| 2026-06-26 | $3,026.78 | $2,935.98 | $3,117.59 |
| 2026-06-27 | $2,983.13 | $2,893.63 | $3,072.62 |
| 2026-06-28 | $3,024.62 | $2,933.88 | $3,115.36 |
| 2026-06-29 | $3,066.68 | $2,974.68 | $3,158.68 |
| 2026-06-30 | $3,109.34 | $3,016.06 | $3,202.62 |
| 2026 July | |||
| 2026-07-01 | $3,062.95 | $2,971.06 | $3,154.84 |
| 2026-07-02 | $3,028.46 | $2,937.61 | $3,119.31 |
| 2026-07-03 | $3,070.58 | $2,978.46 | $3,162.70 |
| 2026-07-04 | $3,024.78 | $2,934.03 | $3,115.52 |
| 2026-07-05 | $3,039.01 | $2,947.84 | $3,130.18 |
| 2026-07-06 | $2,996.31 | $2,906.42 | $3,086.20 |
| 2026-07-07 | $3,003.42 | $2,913.32 | $3,093.53 |
| 2026-07-08 | $2,974.96 | $2,885.71 | $3,064.20 |
| 2026-07-09 | $2,954.94 | $2,866.30 | $3,043.59 |
| 2026-07-10 | $2,996.04 | $2,906.16 | $3,085.92 |
| 2026-07-11 | $2,982.73 | $2,893.24 | $3,072.21 |
| 2026-07-12 | $2,956.09 | $2,867.41 | $3,044.78 |
| 2026-07-13 | $2,912.00 | $2,824.64 | $2,999.36 |
| 2026-07-14 | $2,952.50 | $2,863.92 | $3,041.07 |
| 2026-07-15 | $2,938.89 | $2,850.73 | $3,027.06 |
| 2026-07-16 | $2,979.77 | $2,890.37 | $3,069.16 |
| 2026-07-17 | $2,993.28 | $2,903.48 | $3,083.08 |
| 2026-07-18 | $2,948.63 | $2,860.17 | $3,037.09 |
| 2026-07-19 | $2,906.10 | $2,818.92 | $2,993.28 |
| 2026-07-20 | $2,946.52 | $2,858.12 | $3,034.91 |
| 2026-07-21 | $2,987.50 | $2,897.87 | $3,077.12 |
| 2026-07-22 | $3,029.05 | $2,938.18 | $3,119.92 |
| 2026-07-23 | $2,983.86 | $2,894.35 | $3,073.38 |
| 2026-07-24 | $2,950.26 | $2,861.75 | $3,038.77 |
| 2026-07-25 | $2,991.29 | $2,901.56 | $3,081.03 |
| 2026-07-26 | $2,946.67 | $2,858.27 | $3,035.07 |
| 2026-07-27 | $2,960.54 | $2,871.72 | $3,049.36 |
| 2026-07-28 | $2,918.94 | $2,831.37 | $3,006.51 |
| 2026-07-29 | $2,925.87 | $2,838.10 | $3,013.65 |
| 2026-07-30 | $2,898.14 | $2,811.20 | $2,985.08 |
| 2026-07-31 | $2,878.65 | $2,792.29 | $2,965.00 |
| 2026 August | |||
| 2026-08-01 | $2,918.68 | $2,831.12 | $3,006.24 |
| 2026-08-02 | $2,905.71 | $2,818.54 | $2,992.88 |
| 2026-08-03 | $2,879.77 | $2,793.37 | $2,966.16 |
| 2026-08-04 | $2,836.81 | $2,751.70 | $2,921.91 |
| 2026-08-05 | $2,876.26 | $2,789.97 | $2,962.55 |
| 2026-08-06 | $2,863.01 | $2,777.12 | $2,948.90 |
| 2026-08-07 | $2,902.83 | $2,815.74 | $2,989.91 |
| 2026-08-08 | $2,915.99 | $2,828.51 | $3,003.47 |
| 2026-08-09 | $2,872.49 | $2,786.32 | $2,958.67 |
| 2026-08-10 | $2,831.06 | $2,746.13 | $2,915.99 |
| 2026-08-11 | $2,870.44 | $2,784.32 | $2,956.55 |
| 2026-08-12 | $2,910.36 | $2,823.05 | $2,997.67 |
| 2026-08-13 | $2,950.84 | $2,862.31 | $3,039.36 |
| 2026-08-14 | $2,906.82 | $2,819.61 | $2,994.02 |
| 2026-08-15 | $2,874.08 | $2,787.86 | $2,960.31 |
| 2026-08-16 | $2,914.06 | $2,826.63 | $3,001.48 |
| 2026-08-17 | $2,870.59 | $2,784.47 | $2,956.70 |
| 2026-08-18 | $2,884.10 | $2,797.57 | $2,970.62 |
| 2026-08-19 | $2,843.57 | $2,758.26 | $2,928.88 |
| 2026-08-20 | $2,850.32 | $2,764.81 | $2,935.83 |
| 2026-08-21 | $2,823.31 | $2,738.61 | $2,908.01 |
| 2026-08-22 | $2,804.32 | $2,720.19 | $2,888.45 |
| 2026-08-23 | $2,843.32 | $2,758.02 | $2,928.62 |
| 2026-08-24 | $2,830.68 | $2,745.76 | $2,915.60 |
| 2026-08-25 | $2,805.41 | $2,721.25 | $2,889.57 |
| 2026-08-26 | $2,763.56 | $2,680.65 | $2,846.47 |
| 2026-08-27 | $2,801.99 | $2,717.93 | $2,886.05 |
| 2026-08-28 | $2,789.08 | $2,705.41 | $2,872.75 |
| 2026-08-29 | $2,827.87 | $2,743.04 | $2,912.71 |
| 2026-08-30 | $2,840.70 | $2,755.48 | $2,925.92 |
| 2026-08-31 | $2,798.32 | $2,714.37 | $2,882.27 |
| 2026 September | |||
| 2026-09-01 | $2,757.96 | $2,675.22 | $2,840.70 |
| 2026-09-02 | $2,796.32 | $2,712.43 | $2,880.21 |
| 2026-09-03 | $2,835.21 | $2,750.15 | $2,920.27 |
| 2026-09-04 | $2,874.64 | $2,788.40 | $2,960.88 |
| 2026-09-05 | $2,831.76 | $2,746.81 | $2,916.71 |
| 2026-09-06 | $2,799.87 | $2,715.88 | $2,883.87 |
| 2026-09-07 | $2,838.81 | $2,753.65 | $2,923.98 |
| 2026-09-08 | $2,796.47 | $2,712.57 | $2,880.36 |
| 2026-09-09 | $2,809.63 | $2,725.34 | $2,893.91 |
| 2026-09-10 | $2,770.15 | $2,687.04 | $2,853.25 |
| 2026-09-11 | $2,776.73 | $2,693.42 | $2,860.03 |
| 2026-09-12 | $2,750.41 | $2,667.89 | $2,832.92 |
| 2026-09-13 | $2,731.91 | $2,649.95 | $2,813.86 |
| 2026-09-14 | $2,769.90 | $2,686.80 | $2,853.00 |
| 2026-09-15 | $2,757.59 | $2,674.86 | $2,840.32 |
| 2026-09-16 | $2,732.97 | $2,650.98 | $2,814.96 |
| 2026-09-17 | $2,692.20 | $2,611.44 | $2,772.97 |
| 2026-09-18 | $2,729.64 | $2,647.75 | $2,811.53 |
| 2026-09-19 | $2,717.07 | $2,635.55 | $2,798.58 |
| 2026-09-20 | $2,754.85 | $2,672.21 | $2,837.50 |
| 2026-09-21 | $2,767.35 | $2,684.33 | $2,850.37 |
| 2026-09-22 | $2,726.07 | $2,644.28 | $2,807.85 |
| 2026-09-23 | $2,686.75 | $2,606.15 | $2,767.35 |
| 2026-09-24 | $2,724.12 | $2,642.39 | $2,805.84 |
| 2026-09-25 | $2,762.00 | $2,679.14 | $2,844.86 |