Current BBNI price: $4,190.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $425.49 | $412.73 | $438.26 |
| 2031-01-02 | $419.35 | $406.77 | $431.93 |
| 2031-01-03 | $425.19 | $412.43 | $437.94 |
| 2031-01-04 | $431.10 | $418.17 | $444.03 |
| 2031-01-05 | $437.10 | $423.98 | $450.21 |
| 2031-01-06 | $430.58 | $417.66 | $443.49 |
| 2031-01-07 | $425.73 | $412.95 | $438.50 |
| 2031-01-08 | $431.65 | $418.70 | $444.60 |
| 2031-01-09 | $425.21 | $412.45 | $437.96 |
| 2031-01-10 | $427.21 | $414.39 | $440.03 |
| 2031-01-11 | $421.21 | $408.57 | $433.84 |
| 2031-01-12 | $422.21 | $409.54 | $434.87 |
| 2031-01-13 | $418.21 | $405.66 | $430.75 |
| 2031-01-14 | $415.39 | $402.93 | $427.85 |
| 2031-01-15 | $421.17 | $408.53 | $433.80 |
| 2031-01-16 | $419.30 | $406.72 | $431.88 |
| 2031-01-17 | $415.55 | $403.09 | $428.02 |
| 2031-01-18 | $409.36 | $397.07 | $421.64 |
| 2031-01-19 | $415.05 | $402.60 | $427.50 |
| 2031-01-20 | $413.14 | $400.74 | $425.53 |
| 2031-01-21 | $418.88 | $406.32 | $431.45 |
| 2031-01-22 | $420.78 | $408.16 | $433.40 |
| 2031-01-23 | $414.50 | $402.07 | $426.94 |
| 2031-01-24 | $408.53 | $396.27 | $420.78 |
| 2031-01-25 | $414.21 | $401.78 | $426.63 |
| 2031-01-26 | $419.97 | $407.37 | $432.57 |
| 2031-01-27 | $425.81 | $413.04 | $438.58 |
| 2031-01-28 | $419.46 | $406.87 | $432.04 |
| 2031-01-29 | $414.73 | $402.29 | $427.18 |
| 2031-01-30 | $420.50 | $407.89 | $433.12 |
| 2031-01-31 | $414.23 | $401.80 | $426.66 |
| 2031 February | |||
| 2031-02-01 | $416.18 | $403.69 | $428.66 |
| 2031-02-02 | $410.33 | $398.02 | $422.64 |
| 2031-02-03 | $411.31 | $398.97 | $423.64 |
| 2031-02-04 | $407.41 | $395.18 | $419.63 |
| 2031-02-05 | $404.67 | $392.53 | $416.81 |
| 2031-02-06 | $410.29 | $397.99 | $422.60 |
| 2031-02-07 | $408.47 | $396.22 | $420.73 |
| 2031-02-08 | $404.82 | $392.68 | $416.97 |
| 2031-02-09 | $398.79 | $386.82 | $410.75 |
| 2031-02-10 | $404.33 | $392.20 | $416.46 |
| 2031-02-11 | $402.47 | $390.39 | $414.54 |
| 2031-02-12 | $408.07 | $395.82 | $420.31 |
| 2031-02-13 | $409.92 | $397.62 | $422.21 |
| 2031-02-14 | $403.80 | $391.69 | $415.92 |
| 2031-02-15 | $397.98 | $386.04 | $409.92 |
| 2031-02-16 | $403.51 | $391.41 | $415.62 |
| 2031-02-17 | $409.12 | $396.85 | $421.40 |
| 2031-02-18 | $414.81 | $402.37 | $427.26 |
| 2031-02-19 | $408.63 | $396.37 | $420.89 |
| 2031-02-20 | $404.03 | $391.90 | $416.15 |
| 2031-02-21 | $409.64 | $397.35 | $421.93 |
| 2031-02-22 | $403.53 | $391.43 | $415.64 |
| 2031-02-23 | $405.43 | $393.27 | $417.60 |
| 2031-02-24 | $399.74 | $387.74 | $411.73 |
| 2031-02-25 | $400.69 | $388.66 | $412.71 |
| 2031-02-26 | $396.89 | $384.98 | $408.79 |
| 2031-02-27 | $394.22 | $382.39 | $406.04 |
| 2031-02-28 | $399.70 | $387.71 | $411.69 |
| 2031 March | |||
| 2031-03-01 | $397.92 | $385.99 | $409.86 |
| 2031-03-02 | $394.37 | $382.54 | $406.20 |
| 2031-03-03 | $388.49 | $376.83 | $400.14 |
| 2031-03-04 | $393.89 | $382.07 | $405.71 |
| 2031-03-05 | $392.08 | $380.31 | $403.84 |
| 2031-03-06 | $397.53 | $385.60 | $409.45 |
| 2031-03-07 | $399.33 | $387.35 | $411.31 |
| 2031-03-08 | $393.37 | $381.57 | $405.18 |
| 2031-03-09 | $387.70 | $376.07 | $399.33 |
| 2031-03-10 | $393.09 | $381.30 | $404.89 |
| 2031-03-11 | $398.56 | $386.60 | $410.52 |
| 2031-03-12 | $404.10 | $391.98 | $416.23 |
| 2031-03-13 | $398.08 | $386.13 | $410.02 |
| 2031-03-14 | $393.59 | $381.79 | $405.40 |
| 2031-03-15 | $399.07 | $387.09 | $411.04 |
| 2031-03-16 | $393.11 | $381.32 | $404.91 |
| 2031-03-17 | $394.96 | $383.12 | $406.81 |
| 2031-03-18 | $389.41 | $377.73 | $401.10 |
| 2031-03-19 | $390.34 | $378.63 | $402.05 |
| 2031-03-20 | $386.64 | $375.04 | $398.24 |
| 2031-03-21 | $384.04 | $372.52 | $395.56 |
| 2031-03-22 | $389.38 | $377.70 | $401.06 |
| 2031-03-23 | $387.65 | $376.02 | $399.28 |
| 2031-03-24 | $384.19 | $372.66 | $395.71 |
| 2031-03-25 | $378.46 | $367.10 | $389.81 |
| 2031-03-26 | $383.72 | $372.21 | $395.23 |
| 2031-03-27 | $381.95 | $370.49 | $393.41 |
| 2031-03-28 | $387.26 | $375.65 | $398.88 |
| 2031-03-29 | $389.02 | $377.35 | $400.69 |
| 2031-03-30 | $383.22 | $371.72 | $394.71 |
| 2031-03-31 | $377.69 | $366.36 | $389.02 |
| 2031 April | |||
| 2031-04-01 | $382.94 | $371.46 | $394.43 |
| 2031-04-02 | $388.27 | $376.62 | $399.92 |
| 2031-04-03 | $393.67 | $381.86 | $405.48 |
| 2031-04-04 | $387.80 | $376.16 | $399.43 |
| 2031-04-05 | $383.43 | $371.93 | $394.93 |
| 2031-04-06 | $388.76 | $377.10 | $400.43 |
| 2031-04-07 | $382.96 | $371.47 | $394.45 |
| 2031-04-08 | $384.77 | $373.22 | $396.31 |
| 2031-04-09 | $379.36 | $367.98 | $390.74 |
| 2031-04-10 | $380.26 | $368.85 | $391.67 |
| 2031-04-11 | $376.66 | $365.36 | $387.96 |
| 2031-04-12 | $374.12 | $362.90 | $385.35 |
| 2031-04-13 | $379.33 | $367.95 | $390.71 |
| 2031-04-14 | $377.64 | $366.31 | $388.97 |
| 2031-04-15 | $374.27 | $363.04 | $385.50 |
| 2031-04-16 | $368.68 | $357.62 | $379.75 |
| 2031-04-17 | $373.81 | $362.60 | $385.03 |
| 2031-04-18 | $372.09 | $360.93 | $383.25 |
| 2031-04-19 | $377.26 | $365.95 | $388.58 |
| 2031-04-20 | $378.98 | $367.61 | $390.35 |
| 2031-04-21 | $373.32 | $362.12 | $384.52 |
| 2031-04-22 | $367.94 | $356.90 | $378.98 |
| 2031-04-23 | $373.06 | $361.86 | $384.25 |
| 2031-04-24 | $378.24 | $366.90 | $389.59 |
| 2031-04-25 | $383.50 | $372.00 | $395.01 |
| 2031-04-26 | $377.78 | $366.45 | $389.12 |
| 2031-04-27 | $373.53 | $362.32 | $384.74 |
| 2031-04-28 | $378.72 | $367.36 | $390.09 |
| 2031-04-29 | $373.07 | $361.88 | $384.27 |
| 2031-04-30 | $374.83 | $363.59 | $386.08 |
| 2031 May | |||
| 2031-05-01 | $369.56 | $358.48 | $380.65 |
| 2031-05-02 | $370.44 | $359.33 | $381.55 |
| 2031-05-03 | $366.93 | $355.92 | $377.94 |
| 2031-05-04 | $364.46 | $353.53 | $375.40 |
| 2031-05-05 | $369.53 | $358.45 | $380.62 |
| 2031-05-06 | $367.89 | $356.85 | $378.93 |
| 2031-05-07 | $364.60 | $353.67 | $375.54 |
| 2031-05-08 | $359.17 | $348.39 | $369.94 |
| 2031-05-09 | $364.16 | $353.24 | $375.09 |
| 2031-05-10 | $362.48 | $351.61 | $373.36 |
| 2031-05-11 | $367.52 | $356.50 | $378.55 |
| 2031-05-12 | $369.19 | $358.11 | $380.27 |
| 2031-05-13 | $363.68 | $352.77 | $374.59 |
| 2031-05-14 | $358.44 | $347.68 | $369.19 |
| 2031-05-15 | $363.42 | $352.52 | $374.33 |
| 2031-05-16 | $368.48 | $357.42 | $379.53 |
| 2031-05-17 | $373.60 | $362.39 | $384.81 |
| 2031-05-18 | $368.03 | $356.99 | $379.07 |
| 2031-05-19 | $363.88 | $352.97 | $374.80 |
| 2031-05-20 | $368.95 | $357.88 | $380.01 |
| 2031-05-21 | $363.44 | $352.54 | $374.35 |
| 2031-05-22 | $365.15 | $354.20 | $376.11 |
| 2031-05-23 | $360.02 | $349.22 | $370.82 |
| 2031-05-24 | $360.88 | $350.05 | $371.70 |
| 2031-05-25 | $357.46 | $346.73 | $368.18 |
| 2031-05-26 | $355.05 | $344.40 | $365.70 |
| 2031-05-27 | $359.99 | $349.19 | $370.79 |
| 2031-05-28 | $358.39 | $347.64 | $369.14 |
| 2031-05-29 | $355.19 | $344.53 | $365.85 |
| 2031-05-30 | $349.89 | $339.39 | $360.39 |
| 2031-05-31 | $354.76 | $344.11 | $365.40 |
| 2031 June | |||
| 2031-06-01 | $353.12 | $342.53 | $363.72 |
| 2031-06-02 | $358.03 | $347.29 | $368.77 |
| 2031-06-03 | $359.66 | $348.87 | $370.45 |
| 2031-06-04 | $354.29 | $343.66 | $364.92 |
| 2031-06-05 | $349.18 | $338.71 | $359.66 |
| 2031-06-06 | $354.04 | $343.42 | $364.66 |
| 2031-06-07 | $358.96 | $348.19 | $369.73 |
| 2031-06-08 | $363.96 | $353.04 | $374.87 |
| 2031-06-09 | $358.53 | $347.77 | $369.28 |
| 2031-06-10 | $354.49 | $343.85 | $365.12 |
| 2031-06-11 | $359.42 | $348.64 | $370.20 |
| 2031-06-12 | $354.06 | $343.44 | $364.68 |
| 2031-06-13 | $355.72 | $345.05 | $366.40 |
| 2031-06-14 | $350.73 | $340.20 | $361.25 |
| 2031-06-15 | $351.56 | $341.01 | $362.10 |
| 2031-06-16 | $348.23 | $337.78 | $358.67 |
| 2031-06-17 | $345.88 | $335.51 | $356.26 |
| 2031-06-18 | $350.69 | $340.17 | $361.21 |
| 2031-06-19 | $349.14 | $338.66 | $359.61 |
| 2031-06-20 | $346.02 | $335.64 | $356.40 |
| 2031-06-21 | $340.86 | $330.63 | $351.08 |
| 2031-06-22 | $345.60 | $335.23 | $355.97 |
| 2031-06-23 | $344.00 | $333.68 | $354.32 |
| 2031-06-24 | $348.79 | $338.33 | $359.25 |
| 2031-06-25 | $350.37 | $339.86 | $360.88 |
| 2031-06-26 | $345.14 | $334.79 | $355.50 |
| 2031-06-27 | $340.17 | $329.96 | $350.37 |
| 2031-06-28 | $344.90 | $334.55 | $355.24 |
| 2031-06-29 | $349.69 | $339.20 | $360.18 |
| 2031-06-30 | $354.56 | $343.92 | $365.19 |
| 2031 July | |||
| 2031-07-01 | $349.27 | $338.79 | $359.75 |
| 2031-07-02 | $345.34 | $334.98 | $355.70 |
| 2031-07-03 | $350.14 | $339.63 | $360.64 |
| 2031-07-04 | $344.92 | $334.57 | $355.26 |
| 2031-07-05 | $346.54 | $336.14 | $356.93 |
| 2031-07-06 | $341.67 | $331.42 | $351.92 |
| 2031-07-07 | $342.48 | $332.21 | $352.75 |
| 2031-07-08 | $339.23 | $329.06 | $349.41 |
| 2031-07-09 | $336.95 | $326.84 | $347.06 |
| 2031-07-10 | $341.64 | $331.39 | $351.89 |
| 2031-07-11 | $340.12 | $329.92 | $350.32 |
| 2031-07-12 | $337.08 | $326.97 | $347.20 |
| 2031-07-13 | $332.06 | $322.09 | $342.02 |
| 2031-07-14 | $336.67 | $326.57 | $346.77 |
| 2031-07-15 | $335.12 | $325.07 | $345.18 |
| 2031-07-16 | $339.78 | $329.59 | $349.98 |
| 2031-07-17 | $341.32 | $331.08 | $351.56 |
| 2031-07-18 | $336.23 | $326.15 | $346.32 |
| 2031-07-19 | $331.38 | $321.44 | $341.32 |
| 2031-07-20 | $335.99 | $325.91 | $346.07 |
| 2031-07-21 | $340.66 | $330.44 | $350.88 |
| 2031-07-22 | $345.40 | $335.04 | $355.76 |
| 2031-07-23 | $340.25 | $330.04 | $350.46 |
| 2031-07-24 | $336.42 | $326.33 | $346.51 |
| 2031-07-25 | $341.10 | $330.86 | $351.33 |
| 2031-07-26 | $336.01 | $325.93 | $346.09 |
| 2031-07-27 | $337.59 | $327.46 | $347.72 |
| 2031-07-28 | $332.85 | $322.86 | $342.83 |
| 2031-07-29 | $333.64 | $323.63 | $343.65 |
| 2031-07-30 | $330.47 | $320.56 | $340.39 |
| 2031-07-31 | $328.25 | $318.40 | $338.10 |
| 2031 August | |||
| 2031-08-01 | $332.82 | $322.83 | $342.80 |
| 2031-08-02 | $331.34 | $321.40 | $341.28 |
| 2031-08-03 | $328.38 | $318.53 | $338.23 |
| 2031-08-04 | $323.48 | $313.78 | $333.19 |
| 2031-08-05 | $327.98 | $318.14 | $337.82 |
| 2031-08-06 | $326.47 | $316.67 | $336.26 |
| 2031-08-07 | $331.01 | $321.08 | $340.94 |
| 2031-08-08 | $332.51 | $322.54 | $342.49 |
| 2031-08-09 | $327.55 | $317.72 | $337.38 |
| 2031-08-10 | $322.83 | $313.14 | $332.51 |
| 2031-08-11 | $327.32 | $317.50 | $337.14 |
| 2031-08-12 | $331.87 | $321.91 | $341.82 |
| 2031-08-13 | $336.48 | $326.39 | $346.58 |
| 2031-08-14 | $331.46 | $321.52 | $341.41 |
| 2031-08-15 | $327.73 | $317.90 | $337.56 |
| 2031-08-16 | $332.29 | $322.32 | $342.26 |
| 2031-08-17 | $327.33 | $317.51 | $337.15 |
| 2031-08-18 | $328.87 | $319.01 | $338.74 |
| 2031-08-19 | $324.25 | $314.52 | $333.98 |
| 2031-08-20 | $325.02 | $315.27 | $334.77 |
| 2031-08-21 | $321.94 | $312.28 | $331.60 |
| 2031-08-22 | $319.78 | $310.18 | $329.37 |
| 2031-08-23 | $324.22 | $314.50 | $333.95 |
| 2031-08-24 | $322.78 | $313.10 | $332.47 |
| 2031-08-25 | $319.90 | $310.30 | $329.50 |
| 2031-08-26 | $315.13 | $305.67 | $324.58 |
| 2031-08-27 | $319.51 | $309.93 | $329.10 |
| 2031-08-28 | $318.04 | $308.50 | $327.58 |
| 2031-08-29 | $322.46 | $312.79 | $332.14 |
| 2031-08-30 | $323.92 | $314.21 | $333.64 |
| 2031-08-31 | $319.09 | $309.52 | $328.67 |
| 2031 September | |||
| 2031-09-01 | $314.49 | $305.06 | $323.93 |
| 2031-09-02 | $318.86 | $309.30 | $328.43 |
| 2031-09-03 | $323.30 | $313.60 | $333.00 |
| 2031-09-04 | $327.80 | $317.96 | $337.63 |
| 2031-09-05 | $322.91 | $313.22 | $332.59 |
| 2031-09-06 | $319.27 | $309.69 | $328.85 |
| 2031-09-07 | $323.71 | $314.00 | $333.42 |
| 2031-09-08 | $318.88 | $309.31 | $328.45 |
| 2031-09-09 | $320.38 | $310.77 | $329.99 |
| 2031-09-10 | $315.88 | $306.40 | $325.36 |
| 2031-09-11 | $316.63 | $307.13 | $326.13 |
| 2031-09-12 | $313.63 | $304.22 | $323.04 |
| 2031-09-13 | $311.52 | $302.17 | $320.86 |
| 2031-09-14 | $315.85 | $306.38 | $325.33 |
| 2031-09-15 | $314.45 | $305.01 | $323.88 |
| 2031-09-16 | $311.64 | $302.29 | $320.99 |
| 2031-09-17 | $306.99 | $297.78 | $316.20 |
| 2031-09-18 | $311.26 | $301.92 | $320.60 |
| 2031-09-19 | $309.83 | $300.53 | $319.12 |
| 2031-09-20 | $314.14 | $304.71 | $323.56 |
| 2031-09-21 | $315.56 | $306.09 | $325.03 |
| 2031-09-22 | $310.85 | $301.53 | $320.18 |
| 2031-09-23 | $306.37 | $297.18 | $315.56 |
| 2031-09-24 | $310.63 | $301.31 | $319.95 |