Current BFIN price: $790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $74.21 | $71.98 | $76.43 |
| 2027-01-02 | $74.21 | $71.98 | $76.43 |
| 2027-01-03 | $72.84 | $70.65 | $75.02 |
| 2027-01-04 | $71.50 | $69.35 | $73.64 |
| 2027-01-05 | $70.18 | $68.07 | $72.28 |
| 2027-01-06 | $71.35 | $69.21 | $73.49 |
| 2027-01-07 | $70.03 | $67.93 | $72.14 |
| 2027-01-08 | $68.74 | $66.68 | $70.81 |
| 2027-01-09 | $69.20 | $67.12 | $71.27 |
| 2027-01-10 | $68.74 | $66.68 | $70.81 |
| 2027-01-11 | $67.84 | $65.80 | $69.87 |
| 2027-01-12 | $68.29 | $66.24 | $70.34 |
| 2027-01-13 | $69.43 | $67.35 | $71.51 |
| 2027-01-14 | $70.59 | $68.47 | $72.71 |
| 2027-01-15 | $69.29 | $67.21 | $71.37 |
| 2027-01-16 | $68.86 | $66.79 | $70.92 |
| 2027-01-17 | $68.43 | $66.37 | $70.48 |
| 2027-01-18 | $68.00 | $65.96 | $70.04 |
| 2027-01-19 | $66.74 | $64.74 | $68.75 |
| 2027-01-20 | $67.18 | $65.16 | $69.19 |
| 2027-01-21 | $68.04 | $66.00 | $70.08 |
| 2027-01-22 | $67.18 | $65.16 | $69.19 |
| 2027-01-23 | $66.40 | $64.41 | $68.39 |
| 2027-01-24 | $66.40 | $64.41 | $68.39 |
| 2027-01-25 | $65.18 | $63.22 | $67.13 |
| 2027-01-26 | $63.97 | $62.06 | $65.89 |
| 2027-01-27 | $62.80 | $60.91 | $64.68 |
| 2027-01-28 | $63.84 | $61.93 | $65.76 |
| 2027-01-29 | $62.67 | $60.79 | $64.55 |
| 2027-01-30 | $61.51 | $59.67 | $63.36 |
| 2027-01-31 | $61.92 | $60.06 | $63.77 |
| 2027 February | |||
| 2027-02-01 | $61.51 | $59.67 | $63.36 |
| 2027-02-02 | $60.70 | $58.88 | $62.52 |
| 2027-02-03 | $61.11 | $59.27 | $62.94 |
| 2027-02-04 | $62.13 | $60.26 | $63.99 |
| 2027-02-05 | $63.16 | $61.27 | $65.06 |
| 2027-02-06 | $62.00 | $60.14 | $63.86 |
| 2027-02-07 | $61.61 | $59.77 | $63.46 |
| 2027-02-08 | $61.23 | $59.39 | $63.07 |
| 2027-02-09 | $60.84 | $59.02 | $62.67 |
| 2027-02-10 | $59.72 | $57.93 | $61.51 |
| 2027-02-11 | $60.11 | $58.31 | $61.91 |
| 2027-02-12 | $60.89 | $59.06 | $62.71 |
| 2027-02-13 | $60.11 | $58.31 | $61.91 |
| 2027-02-14 | $59.41 | $57.63 | $61.20 |
| 2027-02-15 | $59.41 | $57.63 | $61.20 |
| 2027-02-16 | $58.32 | $56.57 | $60.07 |
| 2027-02-17 | $57.24 | $55.53 | $58.96 |
| 2027-02-18 | $56.19 | $54.50 | $57.87 |
| 2027-02-19 | $57.13 | $55.41 | $58.84 |
| 2027-02-20 | $56.07 | $54.39 | $57.76 |
| 2027-02-21 | $55.04 | $53.39 | $56.69 |
| 2027-02-22 | $55.40 | $53.74 | $57.06 |
| 2027-02-23 | $55.04 | $53.39 | $56.69 |
| 2027-02-24 | $54.32 | $52.69 | $55.95 |
| 2027-02-25 | $54.68 | $53.04 | $56.32 |
| 2027-02-26 | $55.59 | $53.92 | $57.26 |
| 2027-02-27 | $56.52 | $54.82 | $58.21 |
| 2027-02-28 | $55.48 | $53.81 | $57.14 |
| 2027 March | |||
| 2027-03-01 | $55.13 | $53.48 | $56.79 |
| 2027-03-02 | $54.79 | $53.14 | $56.43 |
| 2027-03-03 | $54.44 | $52.81 | $56.08 |
| 2027-03-04 | $53.44 | $51.84 | $55.04 |
| 2027-03-05 | $53.79 | $52.17 | $55.40 |
| 2027-03-06 | $54.48 | $52.85 | $56.11 |
| 2027-03-07 | $53.79 | $52.17 | $55.40 |
| 2027-03-08 | $53.16 | $51.57 | $54.76 |
| 2027-03-09 | $53.16 | $51.57 | $54.76 |
| 2027-03-10 | $52.18 | $50.62 | $53.75 |
| 2027-03-11 | $51.22 | $49.69 | $52.76 |
| 2027-03-12 | $50.28 | $48.77 | $51.79 |
| 2027-03-13 | $51.12 | $49.58 | $52.65 |
| 2027-03-14 | $50.17 | $48.67 | $51.68 |
| 2027-03-15 | $49.25 | $47.77 | $50.73 |
| 2027-03-16 | $49.57 | $48.09 | $51.06 |
| 2027-03-17 | $49.25 | $47.77 | $50.73 |
| 2027-03-18 | $48.60 | $47.14 | $50.06 |
| 2027-03-19 | $48.93 | $47.46 | $50.39 |
| 2027-03-20 | $49.74 | $48.25 | $51.23 |
| 2027-03-21 | $50.57 | $49.05 | $52.09 |
| 2027-03-22 | $49.64 | $48.15 | $51.13 |
| 2027-03-23 | $49.33 | $47.85 | $50.81 |
| 2027-03-24 | $49.02 | $47.55 | $50.49 |
| 2027-03-25 | $48.71 | $47.25 | $50.18 |
| 2027-03-26 | $47.82 | $46.38 | $49.25 |
| 2027-03-27 | $48.13 | $46.68 | $49.57 |
| 2027-03-28 | $48.75 | $47.29 | $50.21 |
| 2027-03-29 | $48.13 | $46.68 | $49.57 |
| 2027-03-30 | $47.57 | $46.14 | $49.00 |
| 2027-03-31 | $47.57 | $46.14 | $49.00 |
| 2027 April | |||
| 2027-04-01 | $46.69 | $45.29 | $48.09 |
| 2027-04-02 | $45.83 | $44.46 | $47.21 |
| 2027-04-03 | $44.99 | $43.64 | $46.34 |
| 2027-04-04 | $45.74 | $44.37 | $47.11 |
| 2027-04-05 | $44.90 | $43.55 | $46.24 |
| 2027-04-06 | $44.07 | $42.75 | $45.39 |
| 2027-04-07 | $44.36 | $43.03 | $45.69 |
| 2027-04-08 | $44.07 | $42.75 | $45.39 |
| 2027-04-09 | $43.49 | $42.18 | $44.79 |
| 2027-04-10 | $43.78 | $42.46 | $45.09 |
| 2027-04-11 | $44.51 | $43.17 | $45.84 |
| 2027-04-12 | $45.25 | $43.89 | $46.61 |
| 2027-04-13 | $44.42 | $43.08 | $45.75 |
| 2027-04-14 | $44.14 | $42.82 | $45.47 |
| 2027-04-15 | $43.87 | $42.55 | $45.18 |
| 2027-04-16 | $43.59 | $42.28 | $44.90 |
| 2027-04-17 | $42.79 | $41.50 | $44.07 |
| 2027-04-18 | $43.06 | $41.77 | $44.36 |
| 2027-04-19 | $43.62 | $42.31 | $44.93 |
| 2027-04-20 | $43.06 | $41.77 | $44.36 |
| 2027-04-21 | $42.57 | $41.29 | $43.84 |
| 2027-04-22 | $42.57 | $41.29 | $43.84 |
| 2027-04-23 | $41.78 | $40.53 | $43.03 |
| 2027-04-24 | $41.01 | $39.78 | $42.24 |
| 2027-04-25 | $40.26 | $39.05 | $41.46 |
| 2027-04-26 | $40.93 | $39.70 | $42.15 |
| 2027-04-27 | $40.17 | $38.97 | $41.38 |
| 2027-04-28 | $39.43 | $38.25 | $40.61 |
| 2027-04-29 | $39.69 | $38.50 | $40.88 |
| 2027-04-30 | $39.43 | $38.25 | $40.61 |
| 2027 May | |||
| 2027-05-01 | $38.91 | $37.75 | $40.08 |
| 2027-05-02 | $39.17 | $38.00 | $40.35 |
| 2027-05-03 | $39.83 | $38.63 | $41.02 |
| 2027-05-04 | $40.49 | $39.28 | $41.71 |
| 2027-05-05 | $39.74 | $38.55 | $40.94 |
| 2027-05-06 | $39.50 | $38.31 | $40.68 |
| 2027-05-07 | $39.25 | $38.07 | $40.43 |
| 2027-05-08 | $39.00 | $37.83 | $40.17 |
| 2027-05-09 | $38.28 | $37.14 | $39.43 |
| 2027-05-10 | $38.53 | $37.38 | $39.69 |
| 2027-05-11 | $39.03 | $37.86 | $40.20 |
| 2027-05-12 | $38.53 | $37.38 | $39.69 |
| 2027-05-13 | $38.09 | $36.95 | $39.23 |
| 2027-05-14 | $38.09 | $36.95 | $39.23 |
| 2027-05-15 | $37.39 | $36.26 | $38.51 |
| 2027-05-16 | $36.70 | $35.60 | $37.80 |
| 2027-05-17 | $36.02 | $34.94 | $37.10 |
| 2027-05-18 | $36.62 | $35.52 | $37.72 |
| 2027-05-19 | $35.95 | $34.87 | $37.02 |
| 2027-05-20 | $35.28 | $34.23 | $36.34 |
| 2027-05-21 | $35.52 | $34.45 | $36.58 |
| 2027-05-22 | $35.28 | $34.23 | $36.34 |
| 2027-05-23 | $34.82 | $33.77 | $35.86 |
| 2027-05-24 | $35.05 | $34.00 | $36.10 |
| 2027-05-25 | $35.64 | $34.57 | $36.71 |
| 2027-05-26 | $36.23 | $35.14 | $37.32 |
| 2027-05-27 | $35.56 | $34.50 | $36.63 |
| 2027-05-28 | $35.34 | $34.28 | $36.40 |
| 2027-05-29 | $35.12 | $34.07 | $36.17 |
| 2027-05-30 | $34.90 | $33.85 | $35.95 |
| 2027-05-31 | $34.26 | $33.23 | $35.28 |
| 2027 June | |||
| 2027-06-01 | $34.48 | $33.45 | $35.51 |
| 2027-06-02 | $34.92 | $33.88 | $35.97 |
| 2027-06-03 | $34.48 | $33.45 | $35.51 |
| 2027-06-04 | $34.08 | $33.06 | $35.10 |
| 2027-06-05 | $34.08 | $33.06 | $35.10 |
| 2027-06-06 | $33.45 | $32.45 | $34.46 |
| 2027-06-07 | $32.84 | $31.85 | $33.82 |
| 2027-06-08 | $32.23 | $31.26 | $33.20 |
| 2027-06-09 | $32.77 | $31.79 | $33.75 |
| 2027-06-10 | $32.16 | $31.20 | $33.13 |
| 2027-06-11 | $31.57 | $30.62 | $32.52 |
| 2027-06-12 | $31.78 | $30.83 | $32.73 |
| 2027-06-13 | $31.57 | $30.62 | $32.52 |
| 2027-06-14 | $31.16 | $30.22 | $32.09 |
| 2027-06-15 | $31.36 | $30.42 | $32.30 |
| 2027-06-16 | $31.89 | $30.93 | $32.84 |
| 2027-06-17 | $32.42 | $31.45 | $33.39 |
| 2027-06-18 | $31.82 | $30.87 | $32.78 |
| 2027-06-19 | $31.62 | $30.68 | $32.57 |
| 2027-06-20 | $31.43 | $30.48 | $32.37 |
| 2027-06-21 | $31.23 | $30.29 | $32.17 |
| 2027-06-22 | $30.65 | $29.73 | $31.57 |
| 2027-06-23 | $30.85 | $29.93 | $31.78 |
| 2027-06-24 | $31.25 | $30.31 | $32.19 |
| 2027-06-25 | $30.85 | $29.93 | $31.78 |
| 2027-06-26 | $30.50 | $29.58 | $31.41 |
| 2027-06-27 | $30.50 | $29.58 | $31.41 |
| 2027-06-28 | $29.93 | $29.04 | $30.83 |
| 2027-06-29 | $29.38 | $28.50 | $30.26 |
| 2027-06-30 | $28.84 | $27.97 | $29.71 |
| 2027 July | |||
| 2027-07-01 | $29.32 | $28.44 | $30.20 |
| 2027-07-02 | $28.78 | $27.92 | $29.64 |
| 2027-07-03 | $28.25 | $27.40 | $29.10 |
| 2027-07-04 | $28.44 | $27.58 | $29.29 |
| 2027-07-05 | $28.25 | $27.40 | $29.10 |
| 2027-07-06 | $27.88 | $27.04 | $28.71 |
| 2027-07-07 | $28.06 | $27.22 | $28.91 |
| 2027-07-08 | $28.53 | $27.68 | $29.39 |
| 2027-07-09 | $29.01 | $28.14 | $29.88 |
| 2027-07-10 | $28.47 | $27.62 | $29.33 |
| 2027-07-11 | $28.30 | $27.45 | $29.15 |
| 2027-07-12 | $28.12 | $27.28 | $28.96 |
| 2027-07-13 | $27.94 | $27.11 | $28.78 |
| 2027-07-14 | $27.43 | $26.61 | $28.25 |
| 2027-07-15 | $27.61 | $26.78 | $28.43 |
| 2027-07-16 | $27.96 | $27.12 | $28.80 |
| 2027-07-17 | $27.61 | $26.78 | $28.43 |
| 2027-07-18 | $27.29 | $26.47 | $28.11 |
| 2027-07-19 | $27.29 | $26.47 | $28.11 |
| 2027-07-20 | $26.78 | $25.98 | $27.59 |
| 2027-07-21 | $26.29 | $25.50 | $27.08 |
| 2027-07-22 | $25.81 | $25.03 | $26.58 |
| 2027-07-23 | $26.24 | $25.45 | $27.02 |
| 2027-07-24 | $25.75 | $24.98 | $26.53 |
| 2027-07-25 | $25.28 | $24.52 | $26.04 |
| 2027-07-26 | $25.44 | $24.68 | $26.21 |
| 2027-07-27 | $25.28 | $24.52 | $26.04 |
| 2027-07-28 | $24.95 | $24.20 | $25.69 |
| 2027-07-29 | $25.11 | $24.36 | $25.87 |
| 2027-07-30 | $25.53 | $24.76 | $26.30 |
| 2027-07-31 | $25.96 | $25.18 | $26.74 |
| 2027 August | |||
| 2027-08-01 | $25.48 | $24.71 | $26.24 |
| 2027-08-02 | $25.32 | $24.56 | $26.08 |
| 2027-08-03 | $25.16 | $24.41 | $25.92 |
| 2027-08-04 | $25.00 | $24.25 | $25.75 |
| 2027-08-05 | $24.54 | $23.81 | $25.28 |
| 2027-08-06 | $24.70 | $23.96 | $25.44 |
| 2027-08-07 | $25.02 | $24.27 | $25.77 |
| 2027-08-08 | $24.70 | $23.96 | $25.44 |
| 2027-08-09 | $24.42 | $23.68 | $25.15 |
| 2027-08-10 | $24.42 | $23.68 | $25.15 |
| 2027-08-11 | $23.97 | $23.25 | $24.69 |
| 2027-08-12 | $23.52 | $22.82 | $24.23 |
| 2027-08-13 | $23.09 | $22.40 | $23.78 |
| 2027-08-14 | $23.48 | $22.77 | $24.18 |
| 2027-08-15 | $23.04 | $22.35 | $23.73 |
| 2027-08-16 | $22.62 | $21.94 | $23.30 |
| 2027-08-17 | $22.77 | $22.08 | $23.45 |
| 2027-08-18 | $22.62 | $21.94 | $23.30 |
| 2027-08-19 | $22.32 | $21.65 | $22.99 |
| 2027-08-20 | $22.47 | $21.80 | $23.14 |
| 2027-08-21 | $22.84 | $22.16 | $23.53 |
| 2027-08-22 | $23.23 | $22.53 | $23.92 |
| 2027-08-23 | $22.80 | $22.11 | $23.48 |
| 2027-08-24 | $22.66 | $21.98 | $23.34 |
| 2027-08-25 | $22.51 | $21.84 | $23.19 |
| 2027-08-26 | $22.37 | $21.70 | $23.04 |
| 2027-08-27 | $21.96 | $21.30 | $22.62 |
| 2027-08-28 | $22.10 | $21.44 | $22.77 |
| 2027-08-29 | $22.39 | $21.72 | $23.06 |
| 2027-08-30 | $22.10 | $21.44 | $22.77 |
| 2027-08-31 | $21.85 | $21.19 | $22.50 |
| 2027 September | |||
| 2027-09-01 | $21.85 | $21.19 | $22.50 |
| 2027-09-02 | $21.44 | $20.80 | $22.09 |
| 2027-09-03 | $21.05 | $20.42 | $21.68 |
| 2027-09-04 | $20.66 | $20.04 | $21.28 |
| 2027-09-05 | $21.01 | $20.38 | $21.64 |
| 2027-09-06 | $20.62 | $20.00 | $21.24 |
| 2027-09-07 | $20.24 | $19.63 | $20.85 |
| 2027-09-08 | $20.37 | $19.76 | $20.98 |
| 2027-09-09 | $20.24 | $19.63 | $20.85 |
| 2027-09-10 | $19.97 | $19.37 | $20.57 |
| 2027-09-11 | $20.11 | $19.50 | $20.71 |
| 2027-09-12 | $20.44 | $19.83 | $21.05 |
| 2027-09-13 | $20.78 | $20.16 | $21.41 |
| 2027-09-14 | $20.40 | $19.79 | $21.01 |
| 2027-09-15 | $20.27 | $19.66 | $20.88 |
| 2027-09-16 | $20.15 | $19.54 | $20.75 |
| 2027-09-17 | $20.02 | $19.42 | $20.62 |
| 2027-09-18 | $19.65 | $19.06 | $20.24 |
| 2027-09-19 | $19.78 | $19.18 | $20.37 |
| 2027-09-20 | $20.03 | $19.43 | $20.63 |
| 2027-09-21 | $19.78 | $19.18 | $20.37 |
| 2027-09-22 | $19.55 | $18.96 | $20.14 |
| 2027-09-23 | $19.55 | $18.96 | $20.14 |
| 2027-09-24 | $19.19 | $18.61 | $19.76 |
| 2027-09-25 | $18.84 | $18.27 | $19.40 |