Current BFIN price: $790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.92 | $11.56 | $12.28 |
| 2028-01-02 | $11.70 | $11.35 | $12.05 |
| 2028-01-03 | $11.63 | $11.28 | $11.98 |
| 2028-01-04 | $11.56 | $11.21 | $11.90 |
| 2028-01-05 | $11.48 | $11.14 | $11.83 |
| 2028-01-06 | $11.27 | $10.93 | $11.61 |
| 2028-01-07 | $11.34 | $11.00 | $11.69 |
| 2028-01-08 | $11.49 | $11.15 | $11.84 |
| 2028-01-09 | $11.34 | $11.00 | $11.69 |
| 2028-01-10 | $11.21 | $10.88 | $11.55 |
| 2028-01-11 | $11.21 | $10.88 | $11.55 |
| 2028-01-12 | $11.01 | $10.68 | $11.34 |
| 2028-01-13 | $10.80 | $10.48 | $11.13 |
| 2028-01-14 | $10.60 | $10.29 | $10.92 |
| 2028-01-15 | $10.78 | $10.46 | $11.11 |
| 2028-01-16 | $10.58 | $10.27 | $10.90 |
| 2028-01-17 | $10.39 | $10.08 | $10.70 |
| 2028-01-18 | $10.46 | $10.14 | $10.77 |
| 2028-01-19 | $10.39 | $10.08 | $10.70 |
| 2028-01-20 | $10.25 | $9.944 | $10.56 |
| 2028-01-21 | $10.32 | $10.01 | $10.63 |
| 2028-01-22 | $10.49 | $10.18 | $10.81 |
| 2028-01-23 | $10.67 | $10.35 | $10.99 |
| 2028-01-24 | $10.47 | $10.16 | $10.78 |
| 2028-01-25 | $10.41 | $10.09 | $10.72 |
| 2028-01-26 | $10.34 | $10.03 | $10.65 |
| 2028-01-27 | $10.28 | $9.967 | $10.58 |
| 2028-01-28 | $10.09 | $9.783 | $10.39 |
| 2028-01-29 | $10.15 | $9.847 | $10.46 |
| 2028-01-30 | $10.28 | $9.974 | $10.59 |
| 2028-01-31 | $10.15 | $9.847 | $10.46 |
| 2028 February | |||
| 2028-02-01 | $10.03 | $9.733 | $10.33 |
| 2028-02-02 | $10.03 | $9.733 | $10.33 |
| 2028-02-03 | $9.849 | $9.553 | $10.14 |
| 2028-02-04 | $9.667 | $9.377 | $9.957 |
| 2028-02-05 | $9.489 | $9.204 | $9.774 |
| 2028-02-06 | $9.648 | $9.358 | $9.937 |
| 2028-02-07 | $9.470 | $9.186 | $9.754 |
| 2028-02-08 | $9.295 | $9.016 | $9.574 |
| 2028-02-09 | $9.356 | $9.076 | $9.637 |
| 2028-02-10 | $9.295 | $9.016 | $9.574 |
| 2028-02-11 | $9.173 | $8.898 | $9.448 |
| 2028-02-12 | $9.234 | $8.957 | $9.511 |
| 2028-02-13 | $9.388 | $9.106 | $9.670 |
| 2028-02-14 | $9.545 | $9.258 | $9.831 |
| 2028-02-15 | $9.369 | $9.088 | $9.650 |
| 2028-02-16 | $9.311 | $9.031 | $9.590 |
| 2028-02-17 | $9.252 | $8.975 | $9.530 |
| 2028-02-18 | $9.194 | $8.918 | $9.470 |
| 2028-02-19 | $9.025 | $8.754 | $9.295 |
| 2028-02-20 | $9.083 | $8.811 | $9.356 |
| 2028-02-21 | $9.201 | $8.924 | $9.477 |
| 2028-02-22 | $9.083 | $8.811 | $9.356 |
| 2028-02-23 | $8.978 | $8.709 | $9.248 |
| 2028-02-24 | $8.978 | $8.709 | $9.248 |
| 2028-02-25 | $8.813 | $8.548 | $9.077 |
| 2028-02-26 | $8.650 | $8.391 | $8.910 |
| 2028-02-27 | $8.491 | $8.236 | $8.746 |
| 2028-02-28 | $8.633 | $8.374 | $8.892 |
| 2028-02-29 | $8.473 | $8.219 | $8.728 |
| 2028 March | |||
| 2028-03-01 | $8.317 | $8.068 | $8.567 |
| 2028-03-02 | $8.372 | $8.121 | $8.623 |
| 2028-03-03 | $8.317 | $8.068 | $8.567 |
| 2028-03-04 | $8.208 | $7.962 | $8.454 |
| 2028-03-05 | $8.262 | $8.015 | $8.510 |
| 2028-03-06 | $8.400 | $8.148 | $8.652 |
| 2028-03-07 | $8.541 | $8.284 | $8.797 |
| 2028-03-08 | $8.383 | $8.132 | $8.635 |
| 2028-03-09 | $8.331 | $8.081 | $8.581 |
| 2028-03-10 | $8.279 | $8.031 | $8.527 |
| 2028-03-11 | $8.227 | $7.980 | $8.474 |
| 2028-03-12 | $8.075 | $7.833 | $8.318 |
| 2028-03-13 | $8.128 | $7.884 | $8.372 |
| 2028-03-14 | $8.233 | $7.986 | $8.480 |
| 2028-03-15 | $8.128 | $7.884 | $8.372 |
| 2028-03-16 | $8.034 | $7.793 | $8.275 |
| 2028-03-17 | $8.034 | $7.793 | $8.275 |
| 2028-03-18 | $7.886 | $7.649 | $8.122 |
| 2028-03-19 | $7.740 | $7.508 | $7.972 |
| 2028-03-20 | $7.598 | $7.370 | $7.826 |
| 2028-03-21 | $7.724 | $7.493 | $7.956 |
| 2028-03-22 | $7.582 | $7.355 | $7.809 |
| 2028-03-23 | $7.442 | $7.219 | $7.665 |
| 2028-03-24 | $7.491 | $7.266 | $7.716 |
| 2028-03-25 | $7.442 | $7.219 | $7.665 |
| 2028-03-26 | $7.344 | $7.124 | $7.565 |
| 2028-03-27 | $7.393 | $7.171 | $7.615 |
| 2028-03-28 | $7.517 | $7.291 | $7.742 |
| 2028-03-29 | $7.642 | $7.413 | $7.871 |
| 2028-03-30 | $7.501 | $7.276 | $7.726 |
| 2028-03-31 | $7.455 | $7.231 | $7.678 |
| 2028 April | |||
| 2028-04-01 | $7.408 | $7.186 | $7.630 |
| 2028-04-02 | $7.361 | $7.141 | $7.582 |
| 2028-04-03 | $7.226 | $7.009 | $7.442 |
| 2028-04-04 | $7.273 | $7.054 | $7.491 |
| 2028-04-05 | $7.366 | $7.145 | $7.587 |
| 2028-04-06 | $7.273 | $7.054 | $7.491 |
| 2028-04-07 | $7.189 | $6.973 | $7.404 |
| 2028-04-08 | $7.189 | $6.973 | $7.404 |
| 2028-04-09 | $7.056 | $6.844 | $7.268 |
| 2028-04-10 | $6.926 | $6.718 | $7.134 |
| 2028-04-11 | $6.798 | $6.594 | $7.002 |
| 2028-04-12 | $6.912 | $6.704 | $7.119 |
| 2028-04-13 | $6.784 | $6.581 | $6.988 |
| 2028-04-14 | $6.659 | $6.459 | $6.859 |
| 2028-04-15 | $6.703 | $6.502 | $6.904 |
| 2028-04-16 | $6.659 | $6.459 | $6.859 |
| 2028-04-17 | $6.572 | $6.374 | $6.769 |
| 2028-04-18 | $6.615 | $6.417 | $6.814 |
| 2028-04-19 | $6.726 | $6.524 | $6.928 |
| 2028-04-20 | $6.838 | $6.633 | $7.043 |
| 2028-04-21 | $6.712 | $6.511 | $6.913 |
| 2028-04-22 | $6.670 | $6.470 | $6.870 |
| 2028-04-23 | $6.629 | $6.430 | $6.827 |
| 2028-04-24 | $6.587 | $6.389 | $6.785 |
| 2028-04-25 | $6.466 | $6.272 | $6.659 |
| 2028-04-26 | $6.508 | $6.312 | $6.703 |
| 2028-04-27 | $6.591 | $6.394 | $6.789 |
| 2028-04-28 | $6.508 | $6.312 | $6.703 |
| 2028-04-29 | $6.432 | $6.239 | $6.625 |
| 2028-04-30 | $6.432 | $6.239 | $6.625 |
| 2028 May | |||
| 2028-05-01 | $6.314 | $6.124 | $6.503 |
| 2028-05-02 | $6.197 | $6.011 | $6.383 |
| 2028-05-03 | $6.083 | $5.901 | $6.266 |
| 2028-05-04 | $6.185 | $5.999 | $6.370 |
| 2028-05-05 | $6.071 | $5.888 | $6.253 |
| 2028-05-06 | $5.959 | $5.780 | $6.137 |
| 2028-05-07 | $5.998 | $5.818 | $6.178 |
| 2028-05-08 | $5.959 | $5.780 | $6.137 |
| 2028-05-09 | $5.880 | $5.704 | $6.057 |
| 2028-05-10 | $5.919 | $5.742 | $6.097 |
| 2028-05-11 | $6.018 | $5.838 | $6.199 |
| 2028-05-12 | $6.119 | $5.935 | $6.302 |
| 2028-05-13 | $6.006 | $5.826 | $6.186 |
| 2028-05-14 | $5.969 | $5.790 | $6.148 |
| 2028-05-15 | $5.931 | $5.753 | $6.109 |
| 2028-05-16 | $5.894 | $5.717 | $6.071 |
| 2028-05-17 | $5.785 | $5.612 | $5.959 |
| 2028-05-18 | $5.823 | $5.648 | $5.998 |
| 2028-05-19 | $5.898 | $5.721 | $6.075 |
| 2028-05-20 | $5.823 | $5.648 | $5.998 |
| 2028-05-21 | $5.756 | $5.583 | $5.928 |
| 2028-05-22 | $5.756 | $5.583 | $5.928 |
| 2028-05-23 | $5.649 | $5.480 | $5.819 |
| 2028-05-24 | $5.545 | $5.379 | $5.712 |
| 2028-05-25 | $5.443 | $5.280 | $5.606 |
| 2028-05-26 | $5.534 | $5.368 | $5.700 |
| 2028-05-27 | $5.432 | $5.269 | $5.595 |
| 2028-05-28 | $5.332 | $5.172 | $5.492 |
| 2028-05-29 | $5.367 | $5.206 | $5.528 |
| 2028-05-30 | $5.332 | $5.172 | $5.492 |
| 2028-05-31 | $5.262 | $5.104 | $5.419 |
| 2028 June | |||
| 2028-06-01 | $5.297 | $5.138 | $5.456 |
| 2028-06-02 | $5.385 | $5.224 | $5.547 |
| 2028-06-03 | $5.475 | $5.311 | $5.639 |
| 2028-06-04 | $5.374 | $5.213 | $5.535 |
| 2028-06-05 | $5.341 | $5.180 | $5.501 |
| 2028-06-06 | $5.307 | $5.148 | $5.466 |
| 2028-06-07 | $5.274 | $5.116 | $5.432 |
| 2028-06-08 | $5.177 | $5.021 | $5.332 |
| 2028-06-09 | $5.210 | $5.054 | $5.367 |
| 2028-06-10 | $5.278 | $5.119 | $5.436 |
| 2028-06-11 | $5.210 | $5.054 | $5.367 |
| 2028-06-12 | $5.150 | $4.996 | $5.305 |
| 2028-06-13 | $5.150 | $4.996 | $5.305 |
| 2028-06-14 | $5.055 | $4.903 | $5.207 |
| 2028-06-15 | $4.962 | $4.813 | $5.111 |
| 2028-06-16 | $4.870 | $4.724 | $5.017 |
| 2028-06-17 | $4.952 | $4.803 | $5.100 |
| 2028-06-18 | $4.860 | $4.715 | $5.006 |
| 2028-06-19 | $4.771 | $4.628 | $4.914 |
| 2028-06-20 | $4.802 | $4.658 | $4.946 |
| 2028-06-21 | $4.771 | $4.628 | $4.914 |
| 2028-06-22 | $4.708 | $4.567 | $4.849 |
| 2028-06-23 | $4.739 | $4.597 | $4.882 |
| 2028-06-24 | $4.819 | $4.674 | $4.963 |
| 2028-06-25 | $4.899 | $4.752 | $5.046 |
| 2028-06-26 | $4.809 | $4.664 | $4.953 |
| 2028-06-27 | $4.779 | $4.635 | $4.922 |
| 2028-06-28 | $4.749 | $4.606 | $4.891 |
| 2028-06-29 | $4.719 | $4.577 | $4.861 |
| 2028-06-30 | $4.632 | $4.493 | $4.771 |
| 2028 July | |||
| 2028-07-01 | $4.662 | $4.522 | $4.802 |
| 2028-07-02 | $4.722 | $4.581 | $4.864 |
| 2028-07-03 | $4.662 | $4.522 | $4.802 |
| 2028-07-04 | $4.608 | $4.470 | $4.746 |
| 2028-07-05 | $4.608 | $4.470 | $4.746 |
| 2028-07-06 | $4.523 | $4.388 | $4.659 |
| 2028-07-07 | $4.440 | $4.307 | $4.573 |
| 2028-07-08 | $4.358 | $4.227 | $4.489 |
| 2028-07-09 | $4.431 | $4.298 | $4.564 |
| 2028-07-10 | $4.349 | $4.219 | $4.480 |
| 2028-07-11 | $4.269 | $4.141 | $4.397 |
| 2028-07-12 | $4.297 | $4.168 | $4.426 |
| 2028-07-13 | $4.269 | $4.141 | $4.397 |
| 2028-07-14 | $4.213 | $4.086 | $4.339 |
| 2028-07-15 | $4.241 | $4.114 | $4.368 |
| 2028-07-16 | $4.312 | $4.182 | $4.441 |
| 2028-07-17 | $4.384 | $4.252 | $4.515 |
| 2028-07-18 | $4.303 | $4.174 | $4.432 |
| 2028-07-19 | $4.276 | $4.148 | $4.404 |
| 2028-07-20 | $4.249 | $4.122 | $4.377 |
| 2028-07-21 | $4.223 | $4.096 | $4.349 |
| 2028-07-22 | $4.145 | $4.020 | $4.269 |
| 2028-07-23 | $4.172 | $4.047 | $4.297 |
| 2028-07-24 | $4.225 | $4.099 | $4.352 |
| 2028-07-25 | $4.172 | $4.047 | $4.297 |
| 2028-07-26 | $4.123 | $4.000 | $4.247 |
| 2028-07-27 | $4.123 | $4.000 | $4.247 |
| 2028-07-28 | $4.047 | $3.926 | $4.169 |
| 2028-07-29 | $3.973 | $3.854 | $4.092 |
| 2028-07-30 | $3.900 | $3.783 | $4.017 |
| 2028-07-31 | $3.965 | $3.846 | $4.084 |
| 2028 August | |||
| 2028-08-01 | $3.892 | $3.775 | $4.008 |
| 2028-08-02 | $3.820 | $3.705 | $3.934 |
| 2028-08-03 | $3.845 | $3.730 | $3.960 |
| 2028-08-04 | $3.820 | $3.705 | $3.934 |
| 2028-08-05 | $3.770 | $3.656 | $3.883 |
| 2028-08-06 | $3.795 | $3.681 | $3.909 |
| 2028-08-07 | $3.858 | $3.742 | $3.974 |
| 2028-08-08 | $3.922 | $3.805 | $4.040 |
| 2028-08-09 | $3.850 | $3.735 | $3.966 |
| 2028-08-10 | $3.826 | $3.711 | $3.941 |
| 2028-08-11 | $3.802 | $3.688 | $3.916 |
| 2028-08-12 | $3.778 | $3.665 | $3.892 |
| 2028-08-13 | $3.709 | $3.597 | $3.820 |
| 2028-08-14 | $3.733 | $3.621 | $3.845 |
| 2028-08-15 | $3.781 | $3.668 | $3.894 |
| 2028-08-16 | $3.733 | $3.621 | $3.845 |
| 2028-08-17 | $3.690 | $3.579 | $3.800 |
| 2028-08-18 | $3.690 | $3.579 | $3.800 |
| 2028-08-19 | $3.622 | $3.513 | $3.730 |
| 2028-08-20 | $3.555 | $3.448 | $3.661 |
| 2028-08-21 | $3.489 | $3.385 | $3.594 |
| 2028-08-22 | $3.548 | $3.441 | $3.654 |
| 2028-08-23 | $3.482 | $3.378 | $3.587 |
| 2028-08-24 | $3.418 | $3.315 | $3.520 |
| 2028-08-25 | $3.440 | $3.337 | $3.544 |
| 2028-08-26 | $3.418 | $3.315 | $3.520 |
| 2028-08-27 | $3.373 | $3.272 | $3.474 |
| 2028-08-28 | $3.395 | $3.294 | $3.497 |
| 2028-08-29 | $3.452 | $3.349 | $3.556 |
| 2028-08-30 | $3.510 | $3.404 | $3.615 |
| 2028-08-31 | $3.445 | $3.342 | $3.548 |
| 2028 September | |||
| 2028-09-01 | $3.424 | $3.321 | $3.526 |
| 2028-09-02 | $3.402 | $3.300 | $3.504 |
| 2028-09-03 | $3.381 | $3.279 | $3.482 |
| 2028-09-04 | $3.319 | $3.219 | $3.418 |
| 2028-09-05 | $3.340 | $3.240 | $3.440 |
| 2028-09-06 | $3.383 | $3.282 | $3.485 |
| 2028-09-07 | $3.340 | $3.240 | $3.440 |
| 2028-09-08 | $3.301 | $3.202 | $3.401 |
| 2028-09-09 | $3.301 | $3.202 | $3.401 |
| 2028-09-10 | $3.241 | $3.143 | $3.338 |
| 2028-09-11 | $3.181 | $3.085 | $3.276 |
| 2028-09-12 | $3.122 | $3.029 | $3.216 |
| 2028-09-13 | $3.174 | $3.079 | $3.270 |
| 2028-09-14 | $3.116 | $3.022 | $3.209 |
| 2028-09-15 | $3.058 | $2.967 | $3.150 |
| 2028-09-16 | $3.078 | $2.986 | $3.171 |
| 2028-09-17 | $3.058 | $2.967 | $3.150 |
| 2028-09-18 | $3.018 | $2.928 | $3.109 |
| 2028-09-19 | $3.038 | $2.947 | $3.129 |
| 2028-09-20 | $3.089 | $2.996 | $3.182 |
| 2028-09-21 | $3.140 | $3.046 | $3.235 |
| 2028-09-22 | $3.083 | $2.990 | $3.175 |
| 2028-09-23 | $3.063 | $2.972 | $3.155 |
| 2028-09-24 | $3.044 | $2.953 | $3.136 |