Current BFIN price: $790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $454.92 | $441.27 | $468.56 |
| 2026-01-02 | $448.93 | $435.46 | $462.40 |
| 2026-01-03 | $451.92 | $438.36 | $465.48 |
| 2026-01-04 | $459.46 | $445.68 | $473.25 |
| 2026-01-05 | $467.13 | $453.12 | $481.14 |
| 2026-01-06 | $458.52 | $444.76 | $472.28 |
| 2026-01-07 | $455.67 | $442.00 | $469.34 |
| 2026-01-08 | $452.82 | $439.24 | $466.41 |
| 2026-01-09 | $449.98 | $436.48 | $463.47 |
| 2026-01-10 | $441.68 | $428.43 | $454.93 |
| 2026-01-11 | $444.55 | $431.21 | $457.89 |
| 2026-01-12 | $450.28 | $436.78 | $463.79 |
| 2026-01-13 | $444.55 | $431.21 | $457.89 |
| 2026-01-14 | $439.41 | $426.23 | $452.59 |
| 2026-01-15 | $439.41 | $426.23 | $452.59 |
| 2026-01-16 | $431.31 | $418.37 | $444.25 |
| 2026-01-17 | $423.36 | $410.66 | $436.06 |
| 2026-01-18 | $415.55 | $403.09 | $428.02 |
| 2026-01-19 | $422.49 | $409.81 | $435.16 |
| 2026-01-20 | $414.70 | $402.26 | $427.14 |
| 2026-01-21 | $407.06 | $394.84 | $419.27 |
| 2026-01-22 | $409.73 | $397.44 | $422.03 |
| 2026-01-23 | $407.06 | $394.84 | $419.27 |
| 2026-01-24 | $401.70 | $389.65 | $413.75 |
| 2026-01-25 | $404.38 | $392.25 | $416.51 |
| 2026-01-26 | $411.13 | $398.79 | $423.46 |
| 2026-01-27 | $417.99 | $405.45 | $430.53 |
| 2026-01-28 | $410.28 | $397.97 | $422.59 |
| 2026-01-29 | $407.73 | $395.50 | $419.96 |
| 2026-01-30 | $405.18 | $393.03 | $417.34 |
| 2026-01-31 | $402.64 | $390.56 | $414.72 |
| 2026 February | |||
| 2026-02-01 | $395.21 | $383.36 | $407.07 |
| 2026-02-02 | $397.78 | $385.85 | $409.71 |
| 2026-02-03 | $402.91 | $390.83 | $415.00 |
| 2026-02-04 | $397.78 | $385.85 | $409.71 |
| 2026-02-05 | $393.18 | $381.39 | $404.98 |
| 2026-02-06 | $393.18 | $381.39 | $404.98 |
| 2026-02-07 | $385.93 | $374.36 | $397.51 |
| 2026-02-08 | $378.82 | $367.45 | $390.18 |
| 2026-02-09 | $371.84 | $360.68 | $382.99 |
| 2026-02-10 | $378.04 | $366.70 | $389.38 |
| 2026-02-11 | $371.07 | $359.94 | $382.20 |
| 2026-02-12 | $364.23 | $353.30 | $375.16 |
| 2026-02-13 | $366.63 | $355.63 | $377.63 |
| 2026-02-14 | $364.23 | $353.30 | $375.16 |
| 2026-02-15 | $359.44 | $348.66 | $370.22 |
| 2026-02-16 | $361.84 | $350.98 | $372.69 |
| 2026-02-17 | $367.87 | $356.84 | $378.91 |
| 2026-02-18 | $374.01 | $362.79 | $385.23 |
| 2026-02-19 | $367.12 | $356.10 | $378.13 |
| 2026-02-20 | $364.84 | $353.89 | $375.78 |
| 2026-02-21 | $362.56 | $351.68 | $373.43 |
| 2026-02-22 | $360.28 | $349.47 | $371.08 |
| 2026-02-23 | $353.64 | $343.03 | $364.24 |
| 2026-02-24 | $355.93 | $345.25 | $366.61 |
| 2026-02-25 | $360.52 | $349.71 | $371.34 |
| 2026-02-26 | $355.93 | $345.25 | $366.61 |
| 2026-02-27 | $351.82 | $341.26 | $362.37 |
| 2026-02-28 | $351.82 | $341.26 | $362.37 |
| 2026 March | |||
| 2026-03-01 | $345.33 | $334.97 | $355.69 |
| 2026-03-02 | $338.97 | $328.80 | $349.13 |
| 2026-03-03 | $332.72 | $322.74 | $342.70 |
| 2026-03-04 | $338.27 | $328.12 | $348.42 |
| 2026-03-05 | $332.03 | $322.07 | $341.99 |
| 2026-03-06 | $325.91 | $316.14 | $335.69 |
| 2026-03-07 | $328.06 | $318.21 | $337.90 |
| 2026-03-08 | $325.91 | $316.14 | $335.69 |
| 2026-03-09 | $321.62 | $311.98 | $331.27 |
| 2026-03-10 | $323.77 | $314.06 | $333.48 |
| 2026-03-11 | $329.17 | $319.30 | $339.05 |
| 2026-03-12 | $334.66 | $324.62 | $344.70 |
| 2026-03-13 | $328.49 | $318.64 | $338.35 |
| 2026-03-14 | $326.45 | $316.66 | $336.25 |
| 2026-03-15 | $324.41 | $314.68 | $334.15 |
| 2026-03-16 | $322.37 | $312.70 | $332.04 |
| 2026-03-17 | $316.43 | $306.94 | $325.92 |
| 2026-03-18 | $318.49 | $308.93 | $328.04 |
| 2026-03-19 | $322.60 | $312.92 | $332.27 |
| 2026-03-20 | $318.49 | $308.93 | $328.04 |
| 2026-03-21 | $314.80 | $305.36 | $324.25 |
| 2026-03-22 | $314.80 | $305.36 | $324.25 |
| 2026-03-23 | $309.00 | $299.73 | $318.27 |
| 2026-03-24 | $303.30 | $294.21 | $312.40 |
| 2026-03-25 | $297.71 | $288.78 | $306.64 |
| 2026-03-26 | $302.68 | $293.60 | $311.76 |
| 2026-03-27 | $297.10 | $288.19 | $306.01 |
| 2026-03-28 | $291.62 | $282.88 | $300.37 |
| 2026-03-29 | $293.54 | $284.74 | $302.35 |
| 2026-03-30 | $291.62 | $282.88 | $300.37 |
| 2026-03-31 | $287.79 | $279.15 | $296.42 |
| 2026 April | |||
| 2026-04-01 | $289.71 | $281.02 | $298.40 |
| 2026-04-02 | $294.54 | $285.70 | $303.38 |
| 2026-04-03 | $299.46 | $290.47 | $308.44 |
| 2026-04-04 | $293.94 | $285.12 | $302.75 |
| 2026-04-05 | $292.11 | $283.35 | $300.87 |
| 2026-04-06 | $290.28 | $281.58 | $298.99 |
| 2026-04-07 | $288.46 | $279.80 | $297.11 |
| 2026-04-08 | $283.14 | $274.65 | $291.64 |
| 2026-04-09 | $284.98 | $276.43 | $293.53 |
| 2026-04-10 | $288.66 | $280.00 | $297.32 |
| 2026-04-11 | $284.98 | $276.43 | $293.53 |
| 2026-04-12 | $281.68 | $273.23 | $290.14 |
| 2026-04-13 | $281.68 | $273.23 | $290.14 |
| 2026-04-14 | $276.49 | $268.20 | $284.79 |
| 2026-04-15 | $271.40 | $263.25 | $279.54 |
| 2026-04-16 | $266.39 | $258.40 | $274.38 |
| 2026-04-17 | $270.84 | $262.71 | $278.96 |
| 2026-04-18 | $265.85 | $257.87 | $273.82 |
| 2026-04-19 | $260.94 | $253.12 | $268.77 |
| 2026-04-20 | $262.66 | $254.78 | $270.54 |
| 2026-04-21 | $260.94 | $253.12 | $268.77 |
| 2026-04-22 | $257.51 | $249.79 | $265.24 |
| 2026-04-23 | $259.23 | $251.45 | $267.00 |
| 2026-04-24 | $263.55 | $255.65 | $271.46 |
| 2026-04-25 | $267.95 | $259.91 | $275.99 |
| 2026-04-26 | $263.01 | $255.12 | $270.90 |
| 2026-04-27 | $261.38 | $253.54 | $269.22 |
| 2026-04-28 | $259.74 | $251.95 | $267.54 |
| 2026-04-29 | $258.11 | $250.37 | $265.85 |
| 2026-04-30 | $253.35 | $245.75 | $260.95 |
| 2026 May | |||
| 2026-05-01 | $255.00 | $247.35 | $262.65 |
| 2026-05-02 | $258.29 | $250.54 | $266.04 |
| 2026-05-03 | $255.00 | $247.35 | $262.65 |
| 2026-05-04 | $252.05 | $244.49 | $259.61 |
| 2026-05-05 | $252.05 | $244.49 | $259.61 |
| 2026-05-06 | $247.40 | $239.98 | $254.83 |
| 2026-05-07 | $242.84 | $235.56 | $250.13 |
| 2026-05-08 | $238.37 | $231.22 | $245.52 |
| 2026-05-09 | $242.34 | $235.07 | $249.61 |
| 2026-05-10 | $237.88 | $230.74 | $245.01 |
| 2026-05-11 | $233.49 | $226.49 | $240.50 |
| 2026-05-12 | $235.03 | $227.98 | $242.08 |
| 2026-05-13 | $233.49 | $226.49 | $240.50 |
| 2026-05-14 | $230.42 | $223.51 | $237.33 |
| 2026-05-15 | $231.96 | $225.00 | $238.91 |
| 2026-05-16 | $235.83 | $228.75 | $242.90 |
| 2026-05-17 | $239.76 | $232.57 | $246.95 |
| 2026-05-18 | $235.34 | $228.28 | $242.40 |
| 2026-05-19 | $233.88 | $226.86 | $240.90 |
| 2026-05-20 | $232.42 | $225.45 | $239.39 |
| 2026-05-21 | $230.96 | $224.03 | $237.89 |
| 2026-05-22 | $226.70 | $219.90 | $233.50 |
| 2026-05-23 | $228.17 | $221.33 | $235.02 |
| 2026-05-24 | $231.12 | $224.18 | $238.05 |
| 2026-05-25 | $228.17 | $221.33 | $235.02 |
| 2026-05-26 | $225.53 | $218.77 | $232.30 |
| 2026-05-27 | $225.53 | $218.77 | $232.30 |
| 2026-05-28 | $221.38 | $214.73 | $228.02 |
| 2026-05-29 | $217.29 | $210.78 | $223.81 |
| 2026-05-30 | $213.29 | $206.89 | $219.69 |
| 2026-05-31 | $216.85 | $210.34 | $223.35 |
| 2026 June | |||
| 2026-06-01 | $212.85 | $206.47 | $219.24 |
| 2026-06-02 | $208.93 | $202.66 | $215.20 |
| 2026-06-03 | $210.30 | $203.99 | $216.61 |
| 2026-06-04 | $208.93 | $202.66 | $215.20 |
| 2026-06-05 | $206.18 | $199.99 | $212.36 |
| 2026-06-06 | $207.55 | $201.33 | $213.78 |
| 2026-06-07 | $211.02 | $204.69 | $217.35 |
| 2026-06-08 | $214.54 | $208.10 | $220.97 |
| 2026-06-09 | $210.58 | $204.27 | $216.90 |
| 2026-06-10 | $209.27 | $203.00 | $215.55 |
| 2026-06-11 | $207.97 | $201.73 | $214.21 |
| 2026-06-12 | $206.66 | $200.46 | $212.86 |
| 2026-06-13 | $202.85 | $196.76 | $208.93 |
| 2026-06-14 | $204.17 | $198.04 | $210.29 |
| 2026-06-15 | $206.80 | $200.60 | $213.00 |
| 2026-06-16 | $204.17 | $198.04 | $210.29 |
| 2026-06-17 | $201.81 | $195.75 | $207.86 |
| 2026-06-18 | $201.81 | $195.75 | $207.86 |
| 2026-06-19 | $198.09 | $192.14 | $204.03 |
| 2026-06-20 | $194.43 | $188.60 | $200.27 |
| 2026-06-21 | $190.85 | $185.12 | $196.58 |
| 2026-06-22 | $194.03 | $188.21 | $199.86 |
| 2026-06-23 | $190.46 | $184.74 | $196.17 |
| 2026-06-24 | $186.95 | $181.34 | $192.56 |
| 2026-06-25 | $188.18 | $182.53 | $193.82 |
| 2026-06-26 | $186.95 | $181.34 | $192.56 |
| 2026-06-27 | $184.49 | $178.95 | $190.02 |
| 2026-06-28 | $185.72 | $180.15 | $191.29 |
| 2026-06-29 | $188.82 | $183.15 | $194.48 |
| 2026-06-30 | $191.97 | $186.21 | $197.73 |
| 2026 July | |||
| 2026-07-01 | $188.43 | $182.78 | $194.08 |
| 2026-07-02 | $187.26 | $181.64 | $192.88 |
| 2026-07-03 | $186.09 | $180.50 | $191.67 |
| 2026-07-04 | $184.92 | $179.37 | $190.46 |
| 2026-07-05 | $181.51 | $176.06 | $186.95 |
| 2026-07-06 | $182.69 | $177.21 | $188.17 |
| 2026-07-07 | $185.04 | $179.49 | $190.60 |
| 2026-07-08 | $182.69 | $177.21 | $188.17 |
| 2026-07-09 | $180.58 | $175.16 | $185.99 |
| 2026-07-10 | $180.58 | $175.16 | $185.99 |
| 2026-07-11 | $177.25 | $171.93 | $182.56 |
| 2026-07-12 | $173.98 | $168.76 | $179.20 |
| 2026-07-13 | $170.77 | $165.65 | $175.89 |
| 2026-07-14 | $173.62 | $168.41 | $178.83 |
| 2026-07-15 | $170.42 | $165.31 | $175.53 |
| 2026-07-16 | $167.28 | $162.26 | $172.30 |
| 2026-07-17 | $168.38 | $163.33 | $173.43 |
| 2026-07-18 | $167.28 | $162.26 | $172.30 |
| 2026-07-19 | $165.08 | $160.13 | $170.03 |
| 2026-07-20 | $166.18 | $161.19 | $171.16 |
| 2026-07-21 | $168.95 | $163.88 | $174.02 |
| 2026-07-22 | $171.77 | $166.62 | $176.92 |
| 2026-07-23 | $168.60 | $163.55 | $173.66 |
| 2026-07-24 | $167.56 | $162.53 | $172.58 |
| 2026-07-25 | $166.51 | $161.51 | $171.51 |
| 2026-07-26 | $165.46 | $160.50 | $170.43 |
| 2026-07-27 | $162.41 | $157.54 | $167.29 |
| 2026-07-28 | $163.47 | $158.56 | $168.37 |
| 2026-07-29 | $165.58 | $160.61 | $170.54 |
| 2026-07-30 | $163.47 | $158.56 | $168.37 |
| 2026-07-31 | $161.58 | $156.73 | $166.43 |
| 2026 August | |||
| 2026-08-01 | $161.58 | $156.73 | $166.43 |
| 2026-08-02 | $158.60 | $153.84 | $163.36 |
| 2026-08-03 | $155.68 | $151.01 | $160.35 |
| 2026-08-04 | $152.81 | $148.22 | $157.39 |
| 2026-08-05 | $155.36 | $150.69 | $160.02 |
| 2026-08-06 | $152.49 | $147.92 | $157.07 |
| 2026-08-07 | $149.68 | $145.19 | $154.17 |
| 2026-08-08 | $150.67 | $146.15 | $155.19 |
| 2026-08-09 | $149.68 | $145.19 | $154.17 |
| 2026-08-10 | $147.71 | $143.28 | $152.14 |
| 2026-08-11 | $148.70 | $144.24 | $153.16 |
| 2026-08-12 | $151.18 | $146.64 | $155.71 |
| 2026-08-13 | $153.70 | $149.09 | $158.31 |
| 2026-08-14 | $150.87 | $146.34 | $155.39 |
| 2026-08-15 | $149.93 | $145.43 | $154.43 |
| 2026-08-16 | $148.99 | $144.52 | $153.46 |
| 2026-08-17 | $148.06 | $143.61 | $152.50 |
| 2026-08-18 | $145.33 | $140.97 | $149.69 |
| 2026-08-19 | $146.27 | $141.88 | $150.66 |
| 2026-08-20 | $148.16 | $143.71 | $152.60 |
| 2026-08-21 | $146.27 | $141.88 | $150.66 |
| 2026-08-22 | $144.58 | $140.24 | $148.92 |
| 2026-08-23 | $144.58 | $140.24 | $148.92 |
| 2026-08-24 | $141.91 | $137.66 | $146.17 |
| 2026-08-25 | $139.30 | $135.12 | $143.48 |
| 2026-08-26 | $136.73 | $132.63 | $140.83 |
| 2026-08-27 | $139.01 | $134.84 | $143.18 |
| 2026-08-28 | $136.45 | $132.36 | $140.54 |
| 2026-08-29 | $133.93 | $129.92 | $137.95 |
| 2026-08-30 | $134.81 | $130.77 | $138.86 |
| 2026-08-31 | $133.93 | $129.92 | $137.95 |
| 2026 September | |||
| 2026-09-01 | $132.17 | $128.21 | $136.14 |
| 2026-09-02 | $133.05 | $129.06 | $137.04 |
| 2026-09-03 | $135.27 | $131.21 | $139.33 |
| 2026-09-04 | $137.53 | $133.40 | $141.66 |
| 2026-09-05 | $134.99 | $130.94 | $139.04 |
| 2026-09-06 | $134.16 | $130.13 | $138.18 |
| 2026-09-07 | $133.32 | $129.32 | $137.32 |
| 2026-09-08 | $132.48 | $128.50 | $136.45 |
| 2026-09-09 | $130.04 | $126.14 | $133.94 |
| 2026-09-10 | $130.88 | $126.96 | $134.81 |
| 2026-09-11 | $132.57 | $128.59 | $136.55 |
| 2026-09-12 | $130.88 | $126.96 | $134.81 |
| 2026-09-13 | $129.37 | $125.49 | $133.25 |
| 2026-09-14 | $129.37 | $125.49 | $133.25 |
| 2026-09-15 | $126.98 | $123.17 | $130.79 |
| 2026-09-16 | $124.64 | $120.90 | $128.38 |
| 2026-09-17 | $122.35 | $118.67 | $126.02 |
| 2026-09-18 | $124.39 | $120.66 | $128.12 |
| 2026-09-19 | $122.09 | $118.43 | $125.76 |
| 2026-09-20 | $119.84 | $116.25 | $123.44 |
| 2026-09-21 | $120.63 | $117.01 | $124.25 |
| 2026-09-22 | $119.84 | $116.25 | $123.44 |
| 2026-09-23 | $118.27 | $114.72 | $121.81 |
| 2026-09-24 | $119.05 | $115.48 | $122.63 |
| 2026-09-25 | $121.04 | $117.41 | $124.67 |