Current BFIN price: $790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.821 | $1.766 | $1.875 |
| 2029-01-02 | $1.787 | $1.734 | $1.841 |
| 2029-01-03 | $1.754 | $1.702 | $1.807 |
| 2029-01-04 | $1.766 | $1.713 | $1.819 |
| 2029-01-05 | $1.754 | $1.702 | $1.807 |
| 2029-01-06 | $1.731 | $1.679 | $1.783 |
| 2029-01-07 | $1.743 | $1.690 | $1.795 |
| 2029-01-08 | $1.772 | $1.719 | $1.825 |
| 2029-01-09 | $1.801 | $1.747 | $1.855 |
| 2029-01-10 | $1.768 | $1.715 | $1.821 |
| 2029-01-11 | $1.757 | $1.705 | $1.810 |
| 2029-01-12 | $1.746 | $1.694 | $1.799 |
| 2029-01-13 | $1.735 | $1.683 | $1.787 |
| 2029-01-14 | $1.703 | $1.652 | $1.754 |
| 2029-01-15 | $1.714 | $1.663 | $1.766 |
| 2029-01-16 | $1.736 | $1.684 | $1.789 |
| 2029-01-17 | $1.714 | $1.663 | $1.766 |
| 2029-01-18 | $1.695 | $1.644 | $1.745 |
| 2029-01-19 | $1.695 | $1.644 | $1.745 |
| 2029-01-20 | $1.663 | $1.613 | $1.713 |
| 2029-01-21 | $1.633 | $1.584 | $1.682 |
| 2029-01-22 | $1.603 | $1.554 | $1.651 |
| 2029-01-23 | $1.629 | $1.580 | $1.678 |
| 2029-01-24 | $1.599 | $1.551 | $1.647 |
| 2029-01-25 | $1.570 | $1.523 | $1.617 |
| 2029-01-26 | $1.580 | $1.533 | $1.627 |
| 2029-01-27 | $1.570 | $1.523 | $1.617 |
| 2029-01-28 | $1.549 | $1.503 | $1.596 |
| 2029-01-29 | $1.559 | $1.513 | $1.606 |
| 2029-01-30 | $1.585 | $1.538 | $1.633 |
| 2029-01-31 | $1.612 | $1.564 | $1.660 |
| 2029 February | |||
| 2029-02-01 | $1.582 | $1.535 | $1.630 |
| 2029-02-02 | $1.572 | $1.525 | $1.620 |
| 2029-02-03 | $1.563 | $1.516 | $1.609 |
| 2029-02-04 | $1.553 | $1.506 | $1.599 |
| 2029-02-05 | $1.524 | $1.478 | $1.570 |
| 2029-02-06 | $1.534 | $1.488 | $1.580 |
| 2029-02-07 | $1.554 | $1.507 | $1.600 |
| 2029-02-08 | $1.534 | $1.488 | $1.580 |
| 2029-02-09 | $1.516 | $1.471 | $1.562 |
| 2029-02-10 | $1.516 | $1.471 | $1.562 |
| 2029-02-11 | $1.488 | $1.444 | $1.533 |
| 2029-02-12 | $1.461 | $1.417 | $1.505 |
| 2029-02-13 | $1.434 | $1.391 | $1.477 |
| 2029-02-14 | $1.458 | $1.414 | $1.502 |
| 2029-02-15 | $1.431 | $1.388 | $1.474 |
| 2029-02-16 | $1.405 | $1.362 | $1.447 |
| 2029-02-17 | $1.414 | $1.371 | $1.456 |
| 2029-02-18 | $1.405 | $1.362 | $1.447 |
| 2029-02-19 | $1.386 | $1.345 | $1.428 |
| 2029-02-20 | $1.395 | $1.354 | $1.437 |
| 2029-02-21 | $1.419 | $1.376 | $1.461 |
| 2029-02-22 | $1.442 | $1.399 | $1.486 |
| 2029-02-23 | $1.416 | $1.373 | $1.458 |
| 2029-02-24 | $1.407 | $1.365 | $1.449 |
| 2029-02-25 | $1.398 | $1.356 | $1.440 |
| 2029-02-26 | $1.389 | $1.348 | $1.431 |
| 2029-02-27 | $1.364 | $1.323 | $1.405 |
| 2029-02-28 | $1.373 | $1.331 | $1.414 |
| 2029 March | |||
| 2029-03-01 | $1.390 | $1.349 | $1.432 |
| 2029-03-02 | $1.373 | $1.331 | $1.414 |
| 2029-03-03 | $1.357 | $1.316 | $1.397 |
| 2029-03-04 | $1.357 | $1.316 | $1.397 |
| 2029-03-05 | $1.332 | $1.292 | $1.372 |
| 2029-03-06 | $1.307 | $1.268 | $1.346 |
| 2029-03-07 | $1.283 | $1.245 | $1.322 |
| 2029-03-08 | $1.304 | $1.265 | $1.344 |
| 2029-03-09 | $1.280 | $1.242 | $1.319 |
| 2029-03-10 | $1.257 | $1.219 | $1.295 |
| 2029-03-11 | $1.265 | $1.227 | $1.303 |
| 2029-03-12 | $1.257 | $1.219 | $1.295 |
| 2029-03-13 | $1.240 | $1.203 | $1.278 |
| 2029-03-14 | $1.249 | $1.211 | $1.286 |
| 2029-03-15 | $1.269 | $1.231 | $1.307 |
| 2029-03-16 | $1.291 | $1.252 | $1.329 |
| 2029-03-17 | $1.267 | $1.229 | $1.305 |
| 2029-03-18 | $1.259 | $1.221 | $1.297 |
| 2029-03-19 | $1.251 | $1.214 | $1.289 |
| 2029-03-20 | $1.243 | $1.206 | $1.280 |
| 2029-03-21 | $1.220 | $1.184 | $1.257 |
| 2029-03-22 | $1.228 | $1.191 | $1.265 |
| 2029-03-23 | $1.244 | $1.207 | $1.281 |
| 2029-03-24 | $1.228 | $1.191 | $1.265 |
| 2029-03-25 | $1.214 | $1.178 | $1.250 |
| 2029-03-26 | $1.214 | $1.178 | $1.250 |
| 2029-03-27 | $1.192 | $1.156 | $1.227 |
| 2029-03-28 | $1.170 | $1.135 | $1.205 |
| 2029-03-29 | $1.148 | $1.114 | $1.183 |
| 2029-03-30 | $1.167 | $1.132 | $1.202 |
| 2029-03-31 | $1.146 | $1.111 | $1.180 |
| 2029 April | |||
| 2029-04-01 | $1.125 | $1.091 | $1.158 |
| 2029-04-02 | $1.132 | $1.098 | $1.166 |
| 2029-04-03 | $1.125 | $1.091 | $1.158 |
| 2029-04-04 | $1.110 | $1.077 | $1.143 |
| 2029-04-05 | $1.117 | $1.084 | $1.151 |
| 2029-04-06 | $1.136 | $1.102 | $1.170 |
| 2029-04-07 | $1.155 | $1.120 | $1.189 |
| 2029-04-08 | $1.134 | $1.100 | $1.168 |
| 2029-04-09 | $1.126 | $1.093 | $1.160 |
| 2029-04-10 | $1.119 | $1.086 | $1.153 |
| 2029-04-11 | $1.112 | $1.079 | $1.146 |
| 2029-04-12 | $1.092 | $1.059 | $1.125 |
| 2029-04-13 | $1.099 | $1.066 | $1.132 |
| 2029-04-14 | $1.113 | $1.080 | $1.147 |
| 2029-04-15 | $1.099 | $1.066 | $1.132 |
| 2029-04-16 | $1.086 | $1.054 | $1.119 |
| 2029-04-17 | $1.086 | $1.054 | $1.119 |
| 2029-04-18 | $1.066 | $1.034 | $1.098 |
| 2029-04-19 | $1.047 | $1.015 | $1.078 |
| 2029-04-20 | $1.027 | $0.9965 | $1.058 |
| 2029-04-21 | $1.044 | $1.013 | $1.076 |
| 2029-04-22 | $1.025 | $0.9944 | $1.056 |
| 2029-04-23 | $1.006 | $0.9761 | $1.036 |
| 2029-04-24 | $1.013 | $0.9825 | $1.043 |
| 2029-04-25 | $1.006 | $0.9761 | $1.036 |
| 2029-04-26 | $0.9931 | $0.9633 | $1.023 |
| 2029-04-27 | $0.9997 | $0.9697 | $1.030 |
| 2029-04-28 | $1.016 | $0.9859 | $1.047 |
| 2029-04-29 | $1.033 | $1.002 | $1.064 |
| 2029-04-30 | $1.014 | $0.9838 | $1.045 |
| 2029 May | |||
| 2029-05-01 | $1.008 | $0.9777 | $1.038 |
| 2029-05-02 | $1.002 | $0.9716 | $1.032 |
| 2029-05-03 | $0.9954 | $0.9655 | $1.025 |
| 2029-05-04 | $0.9770 | $0.9477 | $1.006 |
| 2029-05-05 | $0.9834 | $0.9539 | $1.013 |
| 2029-05-06 | $0.9961 | $0.9662 | $1.026 |
| 2029-05-07 | $0.9834 | $0.9539 | $1.013 |
| 2029-05-08 | $0.9720 | $0.9428 | $1.001 |
| 2029-05-09 | $0.9720 | $0.9428 | $1.001 |
| 2029-05-10 | $0.9541 | $0.9255 | $0.9827 |
| 2029-05-11 | $0.9365 | $0.9084 | $0.9646 |
| 2029-05-12 | $0.9192 | $0.8917 | $0.9468 |
| 2029-05-13 | $0.9346 | $0.9065 | $0.9626 |
| 2029-05-14 | $0.9173 | $0.8898 | $0.9449 |
| 2029-05-15 | $0.9004 | $0.8734 | $0.9274 |
| 2029-05-16 | $0.9064 | $0.8792 | $0.9335 |
| 2029-05-17 | $0.9004 | $0.8734 | $0.9274 |
| 2029-05-18 | $0.8886 | $0.8619 | $0.9152 |
| 2029-05-19 | $0.8945 | $0.8677 | $0.9213 |
| 2029-05-20 | $0.9094 | $0.8821 | $0.9367 |
| 2029-05-21 | $0.9246 | $0.8969 | $0.9523 |
| 2029-05-22 | $0.9076 | $0.8803 | $0.9348 |
| 2029-05-23 | $0.9019 | $0.8749 | $0.9290 |
| 2029-05-24 | $0.8963 | $0.8694 | $0.9232 |
| 2029-05-25 | $0.8907 | $0.8639 | $0.9174 |
| 2029-05-26 | $0.8742 | $0.8480 | $0.9005 |
| 2029-05-27 | $0.8799 | $0.8535 | $0.9063 |
| 2029-05-28 | $0.8913 | $0.8645 | $0.9180 |
| 2029-05-29 | $0.8799 | $0.8535 | $0.9063 |
| 2029-05-30 | $0.8697 | $0.8436 | $0.8958 |
| 2029-05-31 | $0.8697 | $0.8436 | $0.8958 |
| 2029 June | |||
| 2029-06-01 | $0.8537 | $0.8281 | $0.8793 |
| 2029-06-02 | $0.8380 | $0.8128 | $0.8631 |
| 2029-06-03 | $0.8225 | $0.7978 | $0.8472 |
| 2029-06-04 | $0.8362 | $0.8112 | $0.8613 |
| 2029-06-05 | $0.8208 | $0.7962 | $0.8455 |
| 2029-06-06 | $0.8057 | $0.7815 | $0.8299 |
| 2029-06-07 | $0.8110 | $0.7867 | $0.8353 |
| 2029-06-08 | $0.8057 | $0.7815 | $0.8299 |
| 2029-06-09 | $0.7951 | $0.7712 | $0.8190 |
| 2029-06-10 | $0.8004 | $0.7764 | $0.8244 |
| 2029-06-11 | $0.8138 | $0.7893 | $0.8382 |
| 2029-06-12 | $0.8273 | $0.8025 | $0.8522 |
| 2029-06-13 | $0.8121 | $0.7877 | $0.8364 |
| 2029-06-14 | $0.8070 | $0.7828 | $0.8312 |
| 2029-06-15 | $0.8020 | $0.7779 | $0.8261 |
| 2029-06-16 | $0.7970 | $0.7730 | $0.8209 |
| 2029-06-17 | $0.7823 | $0.7588 | $0.8057 |
| 2029-06-18 | $0.7873 | $0.7637 | $0.8110 |
| 2029-06-19 | $0.7975 | $0.7736 | $0.8214 |
| 2029-06-20 | $0.7873 | $0.7637 | $0.8110 |
| 2029-06-21 | $0.7782 | $0.7549 | $0.8016 |
| 2029-06-22 | $0.7782 | $0.7549 | $0.8016 |
| 2029-06-23 | $0.7639 | $0.7410 | $0.7868 |
| 2029-06-24 | $0.7498 | $0.7273 | $0.7723 |
| 2029-06-25 | $0.7360 | $0.7139 | $0.7581 |
| 2029-06-26 | $0.7483 | $0.7258 | $0.7707 |
| 2029-06-27 | $0.7345 | $0.7124 | $0.7565 |
| 2029-06-28 | $0.7209 | $0.6993 | $0.7426 |
| 2029-06-29 | $0.7257 | $0.7039 | $0.7474 |
| 2029-06-30 | $0.7209 | $0.6993 | $0.7426 |
| 2029 July | |||
| 2029-07-01 | $0.7114 | $0.6901 | $0.7328 |
| 2029-07-02 | $0.7162 | $0.6947 | $0.7377 |
| 2029-07-03 | $0.7281 | $0.7063 | $0.7500 |
| 2029-07-04 | $0.7403 | $0.7181 | $0.7625 |
| 2029-07-05 | $0.7266 | $0.7048 | $0.7484 |
| 2029-07-06 | $0.7221 | $0.7005 | $0.7438 |
| 2029-07-07 | $0.7176 | $0.6961 | $0.7391 |
| 2029-07-08 | $0.7131 | $0.6917 | $0.7345 |
| 2029-07-09 | $0.7000 | $0.6790 | $0.7210 |
| 2029-07-10 | $0.7045 | $0.6834 | $0.7256 |
| 2029-07-11 | $0.7136 | $0.6922 | $0.7350 |
| 2029-07-12 | $0.7045 | $0.6834 | $0.7256 |
| 2029-07-13 | $0.6964 | $0.6755 | $0.7173 |
| 2029-07-14 | $0.6964 | $0.6755 | $0.7173 |
| 2029-07-15 | $0.6835 | $0.6630 | $0.7040 |
| 2029-07-16 | $0.6709 | $0.6508 | $0.6911 |
| 2029-07-17 | $0.6586 | $0.6388 | $0.6783 |
| 2029-07-18 | $0.6695 | $0.6495 | $0.6896 |
| 2029-07-19 | $0.6572 | $0.6375 | $0.6769 |
| 2029-07-20 | $0.6451 | $0.6257 | $0.6644 |
| 2029-07-21 | $0.6493 | $0.6299 | $0.6688 |
| 2029-07-22 | $0.6451 | $0.6257 | $0.6644 |
| 2029-07-23 | $0.6366 | $0.6175 | $0.6557 |
| 2029-07-24 | $0.6408 | $0.6216 | $0.6601 |
| 2029-07-25 | $0.6515 | $0.6320 | $0.6711 |
| 2029-07-26 | $0.6624 | $0.6425 | $0.6823 |
| 2029-07-27 | $0.6502 | $0.6307 | $0.6697 |
| 2029-07-28 | $0.6462 | $0.6268 | $0.6655 |
| 2029-07-29 | $0.6421 | $0.6229 | $0.6614 |
| 2029-07-30 | $0.6381 | $0.6189 | $0.6572 |
| 2029-07-31 | $0.6263 | $0.6075 | $0.6451 |
| 2029 August | |||
| 2029-08-01 | $0.6304 | $0.6115 | $0.6493 |
| 2029-08-02 | $0.6385 | $0.6194 | $0.6577 |
| 2029-08-03 | $0.6304 | $0.6115 | $0.6493 |
| 2029-08-04 | $0.6231 | $0.6044 | $0.6418 |
| 2029-08-05 | $0.6231 | $0.6044 | $0.6418 |
| 2029-08-06 | $0.6116 | $0.5933 | $0.6300 |
| 2029-08-07 | $0.6003 | $0.5823 | $0.6184 |
| 2029-08-08 | $0.5893 | $0.5716 | $0.6070 |
| 2029-08-09 | $0.5991 | $0.5811 | $0.6171 |
| 2029-08-10 | $0.5881 | $0.5704 | $0.6057 |
| 2029-08-11 | $0.5772 | $0.5599 | $0.5945 |
| 2029-08-12 | $0.5810 | $0.5636 | $0.5985 |
| 2029-08-13 | $0.5772 | $0.5599 | $0.5945 |
| 2029-08-14 | $0.5696 | $0.5525 | $0.5867 |
| 2029-08-15 | $0.5734 | $0.5562 | $0.5906 |
| 2029-08-16 | $0.5830 | $0.5655 | $0.6005 |
| 2029-08-17 | $0.5927 | $0.5749 | $0.6105 |
| 2029-08-18 | $0.5818 | $0.5643 | $0.5992 |
| 2029-08-19 | $0.5782 | $0.5608 | $0.5955 |
| 2029-08-20 | $0.5746 | $0.5573 | $0.5918 |
| 2029-08-21 | $0.5710 | $0.5538 | $0.5881 |
| 2029-08-22 | $0.5604 | $0.5436 | $0.5772 |
| 2029-08-23 | $0.5641 | $0.5471 | $0.5810 |
| 2029-08-24 | $0.5713 | $0.5542 | $0.5885 |
| 2029-08-25 | $0.5641 | $0.5471 | $0.5810 |
| 2029-08-26 | $0.5575 | $0.5408 | $0.5743 |
| 2029-08-27 | $0.5575 | $0.5408 | $0.5743 |
| 2029-08-28 | $0.5473 | $0.5309 | $0.5637 |
| 2029-08-29 | $0.5372 | $0.5211 | $0.5533 |
| 2029-08-30 | $0.5273 | $0.5115 | $0.5431 |
| 2029-08-31 | $0.5361 | $0.5200 | $0.5522 |
| 2029 September | |||
| 2029-09-01 | $0.5262 | $0.5104 | $0.5420 |
| 2029-09-02 | $0.5165 | $0.5010 | $0.5320 |
| 2029-09-03 | $0.5199 | $0.5043 | $0.5355 |
| 2029-09-04 | $0.5165 | $0.5010 | $0.5320 |
| 2029-09-05 | $0.5097 | $0.4944 | $0.5250 |
| 2029-09-06 | $0.5131 | $0.4977 | $0.5285 |
| 2029-09-07 | $0.5217 | $0.5060 | $0.5373 |
| 2029-09-08 | $0.5304 | $0.5145 | $0.5463 |
| 2029-09-09 | $0.5206 | $0.5050 | $0.5362 |
| 2029-09-10 | $0.5174 | $0.5018 | $0.5329 |
| 2029-09-11 | $0.5141 | $0.4987 | $0.5295 |
| 2029-09-12 | $0.5109 | $0.4956 | $0.5262 |
| 2029-09-13 | $0.5015 | $0.4864 | $0.5165 |
| 2029-09-14 | $0.5047 | $0.4896 | $0.5199 |
| 2029-09-15 | $0.5112 | $0.4959 | $0.5266 |
| 2029-09-16 | $0.5047 | $0.4896 | $0.5199 |
| 2029-09-17 | $0.4989 | $0.4839 | $0.5139 |
| 2029-09-18 | $0.4989 | $0.4839 | $0.5139 |
| 2029-09-19 | $0.4897 | $0.4750 | $0.5044 |
| 2029-09-20 | $0.4807 | $0.4662 | $0.4951 |
| 2029-09-21 | $0.4718 | $0.4577 | $0.4860 |
| 2029-09-22 | $0.4797 | $0.4653 | $0.4941 |
| 2029-09-23 | $0.4708 | $0.4567 | $0.4850 |
| 2029-09-24 | $0.4622 | $0.4483 | $0.4760 |