Current BFIN price: $790.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2876 | $0.2790 | $0.2963 |
| 2030-01-02 | $0.2895 | $0.2808 | $0.2982 |
| 2030-01-03 | $0.2933 | $0.2845 | $0.3020 |
| 2030-01-04 | $0.2895 | $0.2808 | $0.2982 |
| 2030-01-05 | $0.2862 | $0.2776 | $0.2948 |
| 2030-01-06 | $0.2862 | $0.2776 | $0.2948 |
| 2030-01-07 | $0.2809 | $0.2725 | $0.2893 |
| 2030-01-08 | $0.2757 | $0.2674 | $0.2840 |
| 2030-01-09 | $0.2706 | $0.2625 | $0.2788 |
| 2030-01-10 | $0.2751 | $0.2669 | $0.2834 |
| 2030-01-11 | $0.2701 | $0.2620 | $0.2782 |
| 2030-01-12 | $0.2651 | $0.2571 | $0.2731 |
| 2030-01-13 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-14 | $0.2651 | $0.2571 | $0.2731 |
| 2030-01-15 | $0.2616 | $0.2538 | $0.2695 |
| 2030-01-16 | $0.2634 | $0.2555 | $0.2713 |
| 2030-01-17 | $0.2677 | $0.2597 | $0.2758 |
| 2030-01-18 | $0.2722 | $0.2641 | $0.2804 |
| 2030-01-19 | $0.2672 | $0.2592 | $0.2752 |
| 2030-01-20 | $0.2655 | $0.2576 | $0.2735 |
| 2030-01-21 | $0.2639 | $0.2560 | $0.2718 |
| 2030-01-22 | $0.2622 | $0.2544 | $0.2701 |
| 2030-01-23 | $0.2574 | $0.2497 | $0.2651 |
| 2030-01-24 | $0.2591 | $0.2513 | $0.2668 |
| 2030-01-25 | $0.2624 | $0.2545 | $0.2703 |
| 2030-01-26 | $0.2591 | $0.2513 | $0.2668 |
| 2030-01-27 | $0.2561 | $0.2484 | $0.2637 |
| 2030-01-28 | $0.2561 | $0.2484 | $0.2637 |
| 2030-01-29 | $0.2513 | $0.2438 | $0.2589 |
| 2030-01-30 | $0.2467 | $0.2393 | $0.2541 |
| 2030-01-31 | $0.2422 | $0.2349 | $0.2494 |
| 2030 February | |||
| 2030-02-01 | $0.2462 | $0.2388 | $0.2536 |
| 2030-02-02 | $0.2417 | $0.2344 | $0.2489 |
| 2030-02-03 | $0.2372 | $0.2301 | $0.2443 |
| 2030-02-04 | $0.2388 | $0.2316 | $0.2459 |
| 2030-02-05 | $0.2372 | $0.2301 | $0.2443 |
| 2030-02-06 | $0.2341 | $0.2271 | $0.2411 |
| 2030-02-07 | $0.2356 | $0.2286 | $0.2427 |
| 2030-02-08 | $0.2396 | $0.2324 | $0.2468 |
| 2030-02-09 | $0.2436 | $0.2363 | $0.2509 |
| 2030-02-10 | $0.2391 | $0.2319 | $0.2463 |
| 2030-02-11 | $0.2376 | $0.2305 | $0.2447 |
| 2030-02-12 | $0.2361 | $0.2290 | $0.2432 |
| 2030-02-13 | $0.2346 | $0.2276 | $0.2417 |
| 2030-02-14 | $0.2303 | $0.2234 | $0.2372 |
| 2030-02-15 | $0.2318 | $0.2248 | $0.2388 |
| 2030-02-16 | $0.2348 | $0.2278 | $0.2418 |
| 2030-02-17 | $0.2318 | $0.2248 | $0.2388 |
| 2030-02-18 | $0.2291 | $0.2223 | $0.2360 |
| 2030-02-19 | $0.2291 | $0.2223 | $0.2360 |
| 2030-02-20 | $0.2249 | $0.2182 | $0.2316 |
| 2030-02-21 | $0.2208 | $0.2141 | $0.2274 |
| 2030-02-22 | $0.2167 | $0.2102 | $0.2232 |
| 2030-02-23 | $0.2203 | $0.2137 | $0.2269 |
| 2030-02-24 | $0.2162 | $0.2098 | $0.2227 |
| 2030-02-25 | $0.2123 | $0.2059 | $0.2186 |
| 2030-02-26 | $0.2137 | $0.2072 | $0.2201 |
| 2030-02-27 | $0.2123 | $0.2059 | $0.2186 |
| 2030-02-28 | $0.2095 | $0.2032 | $0.2157 |
| 2030 March | |||
| 2030-03-01 | $0.2109 | $0.2045 | $0.2172 |
| 2030-03-02 | $0.2144 | $0.2079 | $0.2208 |
| 2030-03-03 | $0.2180 | $0.2114 | $0.2245 |
| 2030-03-04 | $0.2139 | $0.2075 | $0.2204 |
| 2030-03-05 | $0.2126 | $0.2062 | $0.2190 |
| 2030-03-06 | $0.2113 | $0.2049 | $0.2176 |
| 2030-03-07 | $0.2099 | $0.2037 | $0.2162 |
| 2030-03-08 | $0.2061 | $0.1999 | $0.2123 |
| 2030-03-09 | $0.2074 | $0.2012 | $0.2136 |
| 2030-03-10 | $0.2101 | $0.2038 | $0.2164 |
| 2030-03-11 | $0.2074 | $0.2012 | $0.2136 |
| 2030-03-12 | $0.2050 | $0.1989 | $0.2112 |
| 2030-03-13 | $0.2050 | $0.1989 | $0.2112 |
| 2030-03-14 | $0.2012 | $0.1952 | $0.2073 |
| 2030-03-15 | $0.1975 | $0.1916 | $0.2035 |
| 2030-03-16 | $0.1939 | $0.1881 | $0.1997 |
| 2030-03-17 | $0.1971 | $0.1912 | $0.2030 |
| 2030-03-18 | $0.1935 | $0.1877 | $0.1993 |
| 2030-03-19 | $0.1899 | $0.1842 | $0.1956 |
| 2030-03-20 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-21 | $0.1899 | $0.1842 | $0.1956 |
| 2030-03-22 | $0.1874 | $0.1818 | $0.1930 |
| 2030-03-23 | $0.1887 | $0.1830 | $0.1943 |
| 2030-03-24 | $0.1918 | $0.1861 | $0.1976 |
| 2030-03-25 | $0.1950 | $0.1892 | $0.2009 |
| 2030-03-26 | $0.1914 | $0.1857 | $0.1972 |
| 2030-03-27 | $0.1902 | $0.1845 | $0.1959 |
| 2030-03-28 | $0.1891 | $0.1834 | $0.1947 |
| 2030-03-29 | $0.1879 | $0.1822 | $0.1935 |
| 2030-03-30 | $0.1844 | $0.1789 | $0.1899 |
| 2030-03-31 | $0.1856 | $0.1800 | $0.1912 |
| 2030 April | |||
| 2030-04-01 | $0.1880 | $0.1824 | $0.1936 |
| 2030-04-02 | $0.1856 | $0.1800 | $0.1912 |
| 2030-04-03 | $0.1835 | $0.1779 | $0.1890 |
| 2030-04-04 | $0.1835 | $0.1779 | $0.1890 |
| 2030-04-05 | $0.1801 | $0.1747 | $0.1855 |
| 2030-04-06 | $0.1767 | $0.1714 | $0.1821 |
| 2030-04-07 | $0.1735 | $0.1683 | $0.1787 |
| 2030-04-08 | $0.1764 | $0.1711 | $0.1817 |
| 2030-04-09 | $0.1731 | $0.1679 | $0.1783 |
| 2030-04-10 | $0.1699 | $0.1648 | $0.1750 |
| 2030-04-11 | $0.1711 | $0.1659 | $0.1762 |
| 2030-04-12 | $0.1699 | $0.1648 | $0.1750 |
| 2030-04-13 | $0.1677 | $0.1627 | $0.1727 |
| 2030-04-14 | $0.1688 | $0.1638 | $0.1739 |
| 2030-04-15 | $0.1716 | $0.1665 | $0.1768 |
| 2030-04-16 | $0.1745 | $0.1693 | $0.1797 |
| 2030-04-17 | $0.1713 | $0.1662 | $0.1764 |
| 2030-04-18 | $0.1702 | $0.1651 | $0.1753 |
| 2030-04-19 | $0.1692 | $0.1641 | $0.1742 |
| 2030-04-20 | $0.1681 | $0.1631 | $0.1731 |
| 2030-04-21 | $0.1650 | $0.1600 | $0.1699 |
| 2030-04-22 | $0.1661 | $0.1611 | $0.1711 |
| 2030-04-23 | $0.1682 | $0.1632 | $0.1733 |
| 2030-04-24 | $0.1661 | $0.1611 | $0.1711 |
| 2030-04-25 | $0.1642 | $0.1592 | $0.1691 |
| 2030-04-26 | $0.1642 | $0.1592 | $0.1691 |
| 2030-04-27 | $0.1611 | $0.1563 | $0.1660 |
| 2030-04-28 | $0.1582 | $0.1534 | $0.1629 |
| 2030-04-29 | $0.1552 | $0.1506 | $0.1599 |
| 2030-04-30 | $0.1578 | $0.1531 | $0.1626 |
| 2030 May | |||
| 2030-05-01 | $0.1549 | $0.1503 | $0.1596 |
| 2030-05-02 | $0.1521 | $0.1475 | $0.1566 |
| 2030-05-03 | $0.1531 | $0.1485 | $0.1577 |
| 2030-05-04 | $0.1521 | $0.1475 | $0.1566 |
| 2030-05-05 | $0.1501 | $0.1456 | $0.1546 |
| 2030-05-06 | $0.1511 | $0.1465 | $0.1556 |
| 2030-05-07 | $0.1536 | $0.1490 | $0.1582 |
| 2030-05-08 | $0.1561 | $0.1515 | $0.1608 |
| 2030-05-09 | $0.1533 | $0.1487 | $0.1579 |
| 2030-05-10 | $0.1523 | $0.1477 | $0.1569 |
| 2030-05-11 | $0.1514 | $0.1468 | $0.1559 |
| 2030-05-12 | $0.1504 | $0.1459 | $0.1549 |
| 2030-05-13 | $0.1476 | $0.1432 | $0.1521 |
| 2030-05-14 | $0.1486 | $0.1441 | $0.1531 |
| 2030-05-15 | $0.1505 | $0.1460 | $0.1550 |
| 2030-05-16 | $0.1486 | $0.1441 | $0.1531 |
| 2030-05-17 | $0.1469 | $0.1425 | $0.1513 |
| 2030-05-18 | $0.1469 | $0.1425 | $0.1513 |
| 2030-05-19 | $0.1442 | $0.1398 | $0.1485 |
| 2030-05-20 | $0.1415 | $0.1373 | $0.1458 |
| 2030-05-21 | $0.1389 | $0.1347 | $0.1431 |
| 2030-05-22 | $0.1412 | $0.1370 | $0.1455 |
| 2030-05-23 | $0.1386 | $0.1345 | $0.1428 |
| 2030-05-24 | $0.1361 | $0.1320 | $0.1401 |
| 2030-05-25 | $0.1370 | $0.1329 | $0.1411 |
| 2030-05-26 | $0.1361 | $0.1320 | $0.1401 |
| 2030-05-27 | $0.1343 | $0.1302 | $0.1383 |
| 2030-05-28 | $0.1352 | $0.1311 | $0.1392 |
| 2030-05-29 | $0.1374 | $0.1333 | $0.1415 |
| 2030-05-30 | $0.1397 | $0.1355 | $0.1439 |
| 2030-05-31 | $0.1371 | $0.1330 | $0.1413 |
| 2030 June | |||
| 2030-06-01 | $0.1363 | $0.1322 | $0.1404 |
| 2030-06-02 | $0.1354 | $0.1314 | $0.1395 |
| 2030-06-03 | $0.1346 | $0.1306 | $0.1386 |
| 2030-06-04 | $0.1321 | $0.1281 | $0.1361 |
| 2030-06-05 | $0.1330 | $0.1290 | $0.1370 |
| 2030-06-06 | $0.1347 | $0.1306 | $0.1387 |
| 2030-06-07 | $0.1330 | $0.1290 | $0.1370 |
| 2030-06-08 | $0.1314 | $0.1275 | $0.1354 |
| 2030-06-09 | $0.1314 | $0.1275 | $0.1354 |
| 2030-06-10 | $0.1290 | $0.1251 | $0.1329 |
| 2030-06-11 | $0.1266 | $0.1228 | $0.1304 |
| 2030-06-12 | $0.1243 | $0.1206 | $0.1280 |
| 2030-06-13 | $0.1264 | $0.1226 | $0.1302 |
| 2030-06-14 | $0.1240 | $0.1203 | $0.1278 |
| 2030-06-15 | $0.1218 | $0.1181 | $0.1254 |
| 2030-06-16 | $0.1226 | $0.1189 | $0.1262 |
| 2030-06-17 | $0.1218 | $0.1181 | $0.1254 |
| 2030-06-18 | $0.1201 | $0.1165 | $0.1238 |
| 2030-06-19 | $0.1210 | $0.1173 | $0.1246 |
| 2030-06-20 | $0.1230 | $0.1193 | $0.1267 |
| 2030-06-21 | $0.1250 | $0.1213 | $0.1288 |
| 2030-06-22 | $0.1227 | $0.1190 | $0.1264 |
| 2030-06-23 | $0.1220 | $0.1183 | $0.1256 |
| 2030-06-24 | $0.1212 | $0.1176 | $0.1248 |
| 2030-06-25 | $0.1204 | $0.1168 | $0.1240 |
| 2030-06-26 | $0.1182 | $0.1147 | $0.1218 |
| 2030-06-27 | $0.1190 | $0.1154 | $0.1225 |
| 2030-06-28 | $0.1205 | $0.1169 | $0.1241 |
| 2030-06-29 | $0.1190 | $0.1154 | $0.1225 |
| 2030-06-30 | $0.1176 | $0.1141 | $0.1211 |
| 2030 July | |||
| 2030-07-01 | $0.1176 | $0.1141 | $0.1211 |
| 2030-07-02 | $0.1154 | $0.1120 | $0.1189 |
| 2030-07-03 | $0.1133 | $0.1099 | $0.1167 |
| 2030-07-04 | $0.1112 | $0.1079 | $0.1146 |
| 2030-07-05 | $0.1131 | $0.1097 | $0.1165 |
| 2030-07-06 | $0.1110 | $0.1077 | $0.1143 |
| 2030-07-07 | $0.1089 | $0.1057 | $0.1122 |
| 2030-07-08 | $0.1097 | $0.1064 | $0.1129 |
| 2030-07-09 | $0.1089 | $0.1057 | $0.1122 |
| 2030-07-10 | $0.1075 | $0.1043 | $0.1107 |
| 2030-07-11 | $0.1082 | $0.1050 | $0.1115 |
| 2030-07-12 | $0.1100 | $0.1067 | $0.1133 |
| 2030-07-13 | $0.1119 | $0.1085 | $0.1152 |
| 2030-07-14 | $0.1098 | $0.1065 | $0.1131 |
| 2030-07-15 | $0.1091 | $0.1058 | $0.1124 |
| 2030-07-16 | $0.1084 | $0.1052 | $0.1117 |
| 2030-07-17 | $0.1078 | $0.1045 | $0.1110 |
| 2030-07-18 | $0.1058 | $0.1026 | $0.1089 |
| 2030-07-19 | $0.1065 | $0.1033 | $0.1097 |
| 2030-07-20 | $0.1078 | $0.1046 | $0.1111 |
| 2030-07-21 | $0.1065 | $0.1033 | $0.1097 |
| 2030-07-22 | $0.1052 | $0.1021 | $0.1084 |
| 2030-07-23 | $0.1052 | $0.1021 | $0.1084 |
| 2030-07-24 | $0.1033 | $0.1002 | $0.1064 |
| 2030-07-25 | $0.1014 | $0.0983 | $0.1044 |
| 2030-07-26 | $0.0995 | $0.0965 | $0.1025 |
| 2030-07-27 | $0.1012 | $0.0981 | $0.1042 |
| 2030-07-28 | $0.0993 | $0.0963 | $0.1023 |
| 2030-07-29 | $0.0975 | $0.0946 | $0.1004 |
| 2030-07-30 | $0.0981 | $0.0952 | $0.1011 |
| 2030-07-31 | $0.0975 | $0.0946 | $0.1004 |
| 2030 August | |||
| 2030-08-01 | $0.0962 | $0.0933 | $0.0991 |
| 2030-08-02 | $0.0968 | $0.0939 | $0.0997 |
| 2030-08-03 | $0.0985 | $0.0955 | $0.1014 |
| 2030-08-04 | $0.1001 | $0.0971 | $0.1031 |
| 2030-08-05 | $0.0983 | $0.0953 | $0.1012 |
| 2030-08-06 | $0.0976 | $0.0947 | $0.1006 |
| 2030-08-07 | $0.0970 | $0.0941 | $0.0999 |
| 2030-08-08 | $0.0964 | $0.0935 | $0.0993 |
| 2030-08-09 | $0.0946 | $0.0918 | $0.0975 |
| 2030-08-10 | $0.0953 | $0.0924 | $0.0981 |
| 2030-08-11 | $0.0965 | $0.0936 | $0.0994 |
| 2030-08-12 | $0.0953 | $0.0924 | $0.0981 |
| 2030-08-13 | $0.0942 | $0.0913 | $0.0970 |
| 2030-08-14 | $0.0942 | $0.0913 | $0.0970 |
| 2030-08-15 | $0.0924 | $0.0897 | $0.0952 |
| 2030-08-16 | $0.0907 | $0.0880 | $0.0934 |
| 2030-08-17 | $0.0890 | $0.0864 | $0.0917 |
| 2030-08-18 | $0.0905 | $0.0878 | $0.0932 |
| 2030-08-19 | $0.0889 | $0.0862 | $0.0915 |
| 2030-08-20 | $0.0872 | $0.0846 | $0.0898 |
| 2030-08-21 | $0.0878 | $0.0852 | $0.0904 |
| 2030-08-22 | $0.0872 | $0.0846 | $0.0898 |
| 2030-08-23 | $0.0861 | $0.0835 | $0.0887 |
| 2030-08-24 | $0.0867 | $0.0841 | $0.0893 |
| 2030-08-25 | $0.0881 | $0.0855 | $0.0907 |
| 2030-08-26 | $0.0896 | $0.0869 | $0.0923 |
| 2030-08-27 | $0.0879 | $0.0853 | $0.0906 |
| 2030-08-28 | $0.0874 | $0.0847 | $0.0900 |
| 2030-08-29 | $0.0868 | $0.0842 | $0.0894 |
| 2030-08-30 | $0.0863 | $0.0837 | $0.0889 |
| 2030-08-31 | $0.0847 | $0.0821 | $0.0872 |
| 2030 September | |||
| 2030-09-01 | $0.0852 | $0.0827 | $0.0878 |
| 2030-09-02 | $0.0863 | $0.0837 | $0.0889 |
| 2030-09-03 | $0.0852 | $0.0827 | $0.0878 |
| 2030-09-04 | $0.0843 | $0.0817 | $0.0868 |
| 2030-09-05 | $0.0843 | $0.0817 | $0.0868 |
| 2030-09-06 | $0.0827 | $0.0802 | $0.0852 |
| 2030-09-07 | $0.0812 | $0.0787 | $0.0836 |
| 2030-09-08 | $0.0797 | $0.0773 | $0.0821 |
| 2030-09-09 | $0.0810 | $0.0786 | $0.0834 |
| 2030-09-10 | $0.0795 | $0.0771 | $0.0819 |
| 2030-09-11 | $0.0780 | $0.0757 | $0.0804 |
| 2030-09-12 | $0.0786 | $0.0762 | $0.0809 |
| 2030-09-13 | $0.0780 | $0.0757 | $0.0804 |
| 2030-09-14 | $0.0770 | $0.0747 | $0.0793 |
| 2030-09-15 | $0.0775 | $0.0752 | $0.0799 |
| 2030-09-16 | $0.0788 | $0.0765 | $0.0812 |
| 2030-09-17 | $0.0801 | $0.0777 | $0.0825 |
| 2030-09-18 | $0.0787 | $0.0763 | $0.0810 |
| 2030-09-19 | $0.0782 | $0.0758 | $0.0805 |
| 2030-09-20 | $0.0777 | $0.0754 | $0.0800 |
| 2030-09-21 | $0.0772 | $0.0749 | $0.0795 |
| 2030-09-22 | $0.0758 | $0.0735 | $0.0781 |
| 2030-09-23 | $0.0763 | $0.0740 | $0.0786 |
| 2030-09-24 | $0.0773 | $0.0749 | $0.0796 |