Current BNII price: $210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $151.13 | $146.59 | $155.66 |
| 2027-01-02 | $149.89 | $145.39 | $154.39 |
| 2027-01-03 | $149.89 | $145.39 | $154.39 |
| 2027-01-04 | $148.67 | $144.21 | $153.13 |
| 2027-01-05 | $147.45 | $143.03 | $151.88 |
| 2027-01-06 | $148.66 | $144.20 | $153.12 |
| 2027-01-07 | $149.89 | $145.39 | $154.38 |
| 2027-01-08 | $149.89 | $145.39 | $154.38 |
| 2027-01-09 | $149.89 | $145.39 | $154.38 |
| 2027-01-10 | $148.66 | $144.20 | $153.12 |
| 2027-01-11 | $148.66 | $144.20 | $153.12 |
| 2027-01-12 | $147.45 | $143.02 | $151.87 |
| 2027-01-13 | $148.66 | $144.20 | $153.12 |
| 2027-01-14 | $147.45 | $143.02 | $151.87 |
| 2027-01-15 | $148.66 | $144.20 | $153.12 |
| 2027-01-16 | $148.66 | $144.20 | $153.12 |
| 2027-01-17 | $147.44 | $143.02 | $151.87 |
| 2027-01-18 | $147.44 | $143.02 | $151.87 |
| 2027-01-19 | $148.66 | $144.20 | $153.12 |
| 2027-01-20 | $149.88 | $145.38 | $154.38 |
| 2027-01-21 | $148.65 | $144.19 | $153.11 |
| 2027-01-22 | $147.44 | $143.02 | $151.86 |
| 2027-01-23 | $148.65 | $144.19 | $153.11 |
| 2027-01-24 | $147.44 | $143.01 | $151.86 |
| 2027-01-25 | $147.44 | $143.01 | $151.86 |
| 2027-01-26 | $146.23 | $141.85 | $150.62 |
| 2027-01-27 | $145.04 | $140.69 | $149.39 |
| 2027-01-28 | $146.23 | $141.84 | $150.62 |
| 2027-01-29 | $147.43 | $143.01 | $151.86 |
| 2027-01-30 | $147.43 | $143.01 | $151.86 |
| 2027-01-31 | $147.43 | $143.01 | $151.86 |
| 2027 February | |||
| 2027-02-01 | $146.23 | $141.84 | $150.62 |
| 2027-02-02 | $146.23 | $141.84 | $150.62 |
| 2027-02-03 | $145.03 | $140.68 | $149.38 |
| 2027-02-04 | $146.23 | $141.84 | $150.61 |
| 2027-02-05 | $145.03 | $140.68 | $149.38 |
| 2027-02-06 | $146.22 | $141.84 | $150.61 |
| 2027-02-07 | $146.22 | $141.84 | $150.61 |
| 2027-02-08 | $145.03 | $140.68 | $149.38 |
| 2027-02-09 | $145.03 | $140.68 | $149.38 |
| 2027-02-10 | $146.22 | $141.84 | $150.61 |
| 2027-02-11 | $147.43 | $143.00 | $151.85 |
| 2027-02-12 | $146.22 | $141.83 | $150.61 |
| 2027-02-13 | $145.03 | $140.67 | $149.38 |
| 2027-02-14 | $146.22 | $141.83 | $150.60 |
| 2027-02-15 | $145.02 | $140.67 | $149.37 |
| 2027-02-16 | $145.02 | $140.67 | $149.37 |
| 2027-02-17 | $143.84 | $139.52 | $148.15 |
| 2027-02-18 | $142.66 | $138.38 | $146.94 |
| 2027-02-19 | $143.84 | $139.52 | $148.15 |
| 2027-02-20 | $145.02 | $140.67 | $149.37 |
| 2027-02-21 | $145.02 | $140.67 | $149.37 |
| 2027-02-22 | $145.02 | $140.67 | $149.37 |
| 2027-02-23 | $143.83 | $139.52 | $148.15 |
| 2027-02-24 | $143.83 | $139.52 | $148.15 |
| 2027-02-25 | $142.66 | $138.38 | $146.94 |
| 2027-02-26 | $143.83 | $139.52 | $148.15 |
| 2027-02-27 | $142.66 | $138.38 | $146.94 |
| 2027-02-28 | $143.83 | $139.52 | $148.15 |
| 2027 March | |||
| 2027-03-01 | $143.83 | $139.52 | $148.15 |
| 2027-03-02 | $142.66 | $138.38 | $146.93 |
| 2027-03-03 | $142.66 | $138.38 | $146.93 |
| 2027-03-04 | $143.83 | $139.51 | $148.14 |
| 2027-03-05 | $145.01 | $140.66 | $149.36 |
| 2027-03-06 | $143.83 | $139.51 | $148.14 |
| 2027-03-07 | $142.65 | $138.37 | $146.93 |
| 2027-03-08 | $143.82 | $139.51 | $148.14 |
| 2027-03-09 | $142.65 | $138.37 | $146.93 |
| 2027-03-10 | $142.65 | $138.37 | $146.93 |
| 2027-03-11 | $141.48 | $137.24 | $145.73 |
| 2027-03-12 | $140.33 | $136.12 | $144.54 |
| 2027-03-13 | $141.48 | $137.24 | $145.73 |
| 2027-03-14 | $142.65 | $138.37 | $146.92 |
| 2027-03-15 | $142.65 | $138.37 | $146.92 |
| 2027-03-16 | $142.65 | $138.37 | $146.92 |
| 2027-03-17 | $141.48 | $137.24 | $145.72 |
| 2027-03-18 | $141.48 | $137.24 | $145.72 |
| 2027-03-19 | $140.32 | $136.11 | $144.53 |
| 2027-03-20 | $141.48 | $137.23 | $145.72 |
| 2027-03-21 | $140.32 | $136.11 | $144.53 |
| 2027-03-22 | $141.48 | $137.23 | $145.72 |
| 2027-03-23 | $141.48 | $137.23 | $145.72 |
| 2027-03-24 | $140.32 | $136.11 | $144.53 |
| 2027-03-25 | $140.32 | $136.11 | $144.53 |
| 2027-03-26 | $141.47 | $137.23 | $145.72 |
| 2027-03-27 | $142.64 | $138.36 | $146.92 |
| 2027-03-28 | $141.47 | $137.23 | $145.72 |
| 2027-03-29 | $140.32 | $136.11 | $144.53 |
| 2027-03-30 | $141.47 | $137.23 | $145.71 |
| 2027-03-31 | $140.31 | $136.10 | $144.52 |
| 2027 April | |||
| 2027-04-01 | $140.31 | $136.10 | $144.52 |
| 2027-04-02 | $139.17 | $134.99 | $143.34 |
| 2027-04-03 | $138.03 | $133.89 | $142.17 |
| 2027-04-04 | $139.17 | $134.99 | $143.34 |
| 2027-04-05 | $140.31 | $136.10 | $144.52 |
| 2027-04-06 | $140.31 | $136.10 | $144.52 |
| 2027-04-07 | $140.31 | $136.10 | $144.52 |
| 2027-04-08 | $139.16 | $134.99 | $143.34 |
| 2027-04-09 | $139.16 | $134.99 | $143.34 |
| 2027-04-10 | $138.03 | $133.89 | $142.17 |
| 2027-04-11 | $139.16 | $134.99 | $143.34 |
| 2027-04-12 | $138.02 | $133.88 | $142.16 |
| 2027-04-13 | $139.16 | $134.98 | $143.33 |
| 2027-04-14 | $139.16 | $134.98 | $143.33 |
| 2027-04-15 | $138.02 | $133.88 | $142.16 |
| 2027-04-16 | $138.02 | $133.88 | $142.16 |
| 2027-04-17 | $139.16 | $134.98 | $143.33 |
| 2027-04-18 | $140.30 | $136.09 | $144.51 |
| 2027-04-19 | $139.16 | $134.98 | $143.33 |
| 2027-04-20 | $138.02 | $133.88 | $142.16 |
| 2027-04-21 | $139.15 | $134.98 | $143.33 |
| 2027-04-22 | $138.02 | $133.88 | $142.16 |
| 2027-04-23 | $138.02 | $133.88 | $142.16 |
| 2027-04-24 | $136.89 | $132.78 | $141.00 |
| 2027-04-25 | $135.77 | $131.70 | $139.84 |
| 2027-04-26 | $136.89 | $132.78 | $140.99 |
| 2027-04-27 | $138.01 | $133.87 | $142.15 |
| 2027-04-28 | $138.01 | $133.87 | $142.15 |
| 2027-04-29 | $138.01 | $133.87 | $142.15 |
| 2027-04-30 | $136.88 | $132.78 | $140.99 |
| 2027 May | |||
| 2027-05-01 | $136.88 | $132.78 | $140.99 |
| 2027-05-02 | $135.77 | $131.69 | $139.84 |
| 2027-05-03 | $136.88 | $132.78 | $140.99 |
| 2027-05-04 | $135.76 | $131.69 | $139.84 |
| 2027-05-05 | $136.88 | $132.77 | $140.99 |
| 2027-05-06 | $136.88 | $132.77 | $140.99 |
| 2027-05-07 | $135.76 | $131.69 | $139.84 |
| 2027-05-08 | $135.76 | $131.69 | $139.84 |
| 2027-05-09 | $136.88 | $132.77 | $140.99 |
| 2027-05-10 | $138.00 | $133.86 | $142.15 |
| 2027-05-11 | $136.88 | $132.77 | $140.98 |
| 2027-05-12 | $135.76 | $131.69 | $139.83 |
| 2027-05-13 | $136.88 | $132.77 | $140.98 |
| 2027-05-14 | $135.76 | $131.68 | $139.83 |
| 2027-05-15 | $135.76 | $131.68 | $139.83 |
| 2027-05-16 | $134.65 | $130.61 | $138.69 |
| 2027-05-17 | $133.55 | $129.54 | $137.55 |
| 2027-05-18 | $134.65 | $130.61 | $138.68 |
| 2027-05-19 | $135.75 | $131.68 | $139.83 |
| 2027-05-20 | $135.75 | $131.68 | $139.83 |
| 2027-05-21 | $135.75 | $131.68 | $139.83 |
| 2027-05-22 | $134.64 | $130.60 | $138.68 |
| 2027-05-23 | $134.64 | $130.60 | $138.68 |
| 2027-05-24 | $133.54 | $129.54 | $137.55 |
| 2027-05-25 | $134.64 | $130.60 | $138.68 |
| 2027-05-26 | $133.54 | $129.54 | $137.55 |
| 2027-05-27 | $134.64 | $130.60 | $138.68 |
| 2027-05-28 | $134.64 | $130.60 | $138.68 |
| 2027-05-29 | $133.54 | $129.53 | $137.55 |
| 2027-05-30 | $133.54 | $129.53 | $137.55 |
| 2027-05-31 | $134.64 | $130.60 | $138.68 |
| 2027 June | |||
| 2027-06-01 | $135.75 | $131.67 | $139.82 |
| 2027-06-02 | $134.64 | $130.60 | $138.68 |
| 2027-06-03 | $133.54 | $129.53 | $137.54 |
| 2027-06-04 | $134.63 | $130.60 | $138.67 |
| 2027-06-05 | $133.53 | $129.53 | $137.54 |
| 2027-06-06 | $133.53 | $129.53 | $137.54 |
| 2027-06-07 | $132.44 | $128.47 | $136.42 |
| 2027-06-08 | $131.36 | $127.42 | $135.30 |
| 2027-06-09 | $132.44 | $128.47 | $136.41 |
| 2027-06-10 | $133.53 | $129.52 | $137.54 |
| 2027-06-11 | $133.53 | $129.52 | $137.54 |
| 2027-06-12 | $133.53 | $129.52 | $137.54 |
| 2027-06-13 | $132.44 | $128.47 | $136.41 |
| 2027-06-14 | $132.44 | $128.47 | $136.41 |
| 2027-06-15 | $131.36 | $127.42 | $135.30 |
| 2027-06-16 | $132.44 | $128.46 | $136.41 |
| 2027-06-17 | $131.36 | $127.41 | $135.30 |
| 2027-06-18 | $132.44 | $128.46 | $136.41 |
| 2027-06-19 | $132.44 | $128.46 | $136.41 |
| 2027-06-20 | $131.35 | $127.41 | $135.29 |
| 2027-06-21 | $131.35 | $127.41 | $135.29 |
| 2027-06-22 | $132.43 | $128.46 | $136.41 |
| 2027-06-23 | $133.52 | $129.52 | $137.53 |
| 2027-06-24 | $132.43 | $128.46 | $136.40 |
| 2027-06-25 | $131.35 | $127.41 | $135.29 |
| 2027-06-26 | $132.43 | $128.46 | $136.40 |
| 2027-06-27 | $131.35 | $127.41 | $135.29 |
| 2027-06-28 | $131.35 | $127.41 | $135.29 |
| 2027-06-29 | $130.27 | $126.37 | $134.18 |
| 2027-06-30 | $129.21 | $125.33 | $133.09 |
| 2027 July | |||
| 2027-07-01 | $130.27 | $126.36 | $134.18 |
| 2027-07-02 | $131.34 | $127.40 | $135.28 |
| 2027-07-03 | $131.34 | $127.40 | $135.28 |
| 2027-07-04 | $131.34 | $127.40 | $135.28 |
| 2027-07-05 | $130.27 | $126.36 | $134.18 |
| 2027-07-06 | $130.27 | $126.36 | $134.18 |
| 2027-07-07 | $129.21 | $125.33 | $133.08 |
| 2027-07-08 | $130.27 | $126.36 | $134.18 |
| 2027-07-09 | $129.20 | $125.33 | $133.08 |
| 2027-07-10 | $130.27 | $126.36 | $134.18 |
| 2027-07-11 | $130.27 | $126.36 | $134.18 |
| 2027-07-12 | $129.20 | $125.33 | $133.08 |
| 2027-07-13 | $129.20 | $125.33 | $133.08 |
| 2027-07-14 | $130.27 | $126.36 | $134.17 |
| 2027-07-15 | $131.34 | $127.40 | $135.28 |
| 2027-07-16 | $130.26 | $126.36 | $134.17 |
| 2027-07-17 | $129.20 | $125.32 | $133.08 |
| 2027-07-18 | $130.26 | $126.35 | $134.17 |
| 2027-07-19 | $129.20 | $125.32 | $133.07 |
| 2027-07-20 | $129.20 | $125.32 | $133.07 |
| 2027-07-21 | $128.14 | $124.30 | $131.99 |
| 2027-07-22 | $127.09 | $123.28 | $130.91 |
| 2027-07-23 | $128.14 | $124.30 | $131.98 |
| 2027-07-24 | $129.19 | $125.32 | $133.07 |
| 2027-07-25 | $129.19 | $125.32 | $133.07 |
| 2027-07-26 | $129.19 | $125.32 | $133.07 |
| 2027-07-27 | $128.14 | $124.29 | $131.98 |
| 2027-07-28 | $128.14 | $124.29 | $131.98 |
| 2027-07-29 | $127.09 | $123.28 | $130.90 |
| 2027-07-30 | $128.14 | $124.29 | $131.98 |
| 2027-07-31 | $127.09 | $123.28 | $130.90 |
| 2027 August | |||
| 2027-08-01 | $128.13 | $124.29 | $131.98 |
| 2027-08-02 | $128.13 | $124.29 | $131.98 |
| 2027-08-03 | $127.09 | $123.27 | $130.90 |
| 2027-08-04 | $127.09 | $123.27 | $130.90 |
| 2027-08-05 | $128.13 | $124.29 | $131.98 |
| 2027-08-06 | $129.19 | $125.31 | $133.06 |
| 2027-08-07 | $128.13 | $124.29 | $131.97 |
| 2027-08-08 | $127.08 | $123.27 | $130.90 |
| 2027-08-09 | $128.13 | $124.29 | $131.97 |
| 2027-08-10 | $127.08 | $123.27 | $130.89 |
| 2027-08-11 | $127.08 | $123.27 | $130.89 |
| 2027-08-12 | $126.04 | $122.26 | $129.83 |
| 2027-08-13 | $125.01 | $121.26 | $128.76 |
| 2027-08-14 | $126.04 | $122.26 | $129.82 |
| 2027-08-15 | $127.08 | $123.27 | $130.89 |
| 2027-08-16 | $127.08 | $123.27 | $130.89 |
| 2027-08-17 | $127.08 | $123.27 | $130.89 |
| 2027-08-18 | $126.04 | $122.26 | $129.82 |
| 2027-08-19 | $126.04 | $122.26 | $129.82 |
| 2027-08-20 | $125.01 | $121.26 | $128.76 |
| 2027-08-21 | $126.04 | $122.26 | $129.82 |
| 2027-08-22 | $125.01 | $121.26 | $128.76 |
| 2027-08-23 | $126.04 | $122.26 | $129.82 |
| 2027-08-24 | $126.04 | $122.26 | $129.82 |
| 2027-08-25 | $125.01 | $121.26 | $128.76 |
| 2027-08-26 | $125.01 | $121.26 | $128.76 |
| 2027-08-27 | $126.04 | $122.25 | $129.82 |
| 2027-08-28 | $127.07 | $123.26 | $130.88 |
| 2027-08-29 | $126.03 | $122.25 | $129.81 |
| 2027-08-30 | $125.00 | $121.25 | $128.75 |
| 2027-08-31 | $126.03 | $122.25 | $129.81 |
| 2027 September | |||
| 2027-09-01 | $125.00 | $121.25 | $128.75 |
| 2027-09-02 | $125.00 | $121.25 | $128.75 |
| 2027-09-03 | $123.98 | $120.26 | $127.70 |
| 2027-09-04 | $122.97 | $119.28 | $126.66 |
| 2027-09-05 | $123.98 | $120.26 | $127.70 |
| 2027-09-06 | $125.00 | $121.25 | $128.75 |
| 2027-09-07 | $125.00 | $121.25 | $128.75 |
| 2027-09-08 | $125.00 | $121.25 | $128.75 |
| 2027-09-09 | $123.98 | $120.26 | $127.70 |
| 2027-09-10 | $123.98 | $120.26 | $127.70 |
| 2027-09-11 | $122.96 | $119.27 | $126.65 |
| 2027-09-12 | $123.98 | $120.26 | $127.69 |
| 2027-09-13 | $122.96 | $119.27 | $126.65 |
| 2027-09-14 | $123.97 | $120.25 | $127.69 |
| 2027-09-15 | $123.97 | $120.25 | $127.69 |
| 2027-09-16 | $122.96 | $119.27 | $126.65 |
| 2027-09-17 | $122.96 | $119.27 | $126.65 |
| 2027-09-18 | $123.97 | $120.25 | $127.69 |
| 2027-09-19 | $124.99 | $121.24 | $128.74 |
| 2027-09-20 | $123.97 | $120.25 | $127.69 |
| 2027-09-21 | $122.96 | $119.27 | $126.65 |
| 2027-09-22 | $123.97 | $120.25 | $127.69 |
| 2027-09-23 | $122.96 | $119.27 | $126.64 |
| 2027-09-24 | $122.96 | $119.27 | $126.64 |
| 2027-09-25 | $121.95 | $118.29 | $125.61 |