Current BNII price: $210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $196.82 | $190.92 | $202.73 |
| 2026-01-02 | $196.82 | $190.92 | $202.73 |
| 2026-01-03 | $195.22 | $189.36 | $201.07 |
| 2026-01-04 | $196.82 | $190.92 | $202.73 |
| 2026-01-05 | $195.21 | $189.36 | $201.07 |
| 2026-01-06 | $196.82 | $190.91 | $202.72 |
| 2026-01-07 | $196.82 | $190.91 | $202.72 |
| 2026-01-08 | $195.21 | $189.35 | $201.07 |
| 2026-01-09 | $195.21 | $189.35 | $201.07 |
| 2026-01-10 | $196.82 | $190.91 | $202.72 |
| 2026-01-11 | $198.43 | $192.48 | $204.39 |
| 2026-01-12 | $196.81 | $190.91 | $202.72 |
| 2026-01-13 | $195.20 | $189.35 | $201.06 |
| 2026-01-14 | $196.81 | $190.91 | $202.71 |
| 2026-01-15 | $195.20 | $189.35 | $201.06 |
| 2026-01-16 | $195.20 | $189.35 | $201.06 |
| 2026-01-17 | $193.61 | $187.80 | $199.41 |
| 2026-01-18 | $192.02 | $186.26 | $197.79 |
| 2026-01-19 | $193.60 | $187.80 | $199.41 |
| 2026-01-20 | $195.20 | $189.34 | $201.05 |
| 2026-01-21 | $195.20 | $189.34 | $201.05 |
| 2026-01-22 | $195.20 | $189.34 | $201.05 |
| 2026-01-23 | $193.60 | $187.79 | $199.41 |
| 2026-01-24 | $193.60 | $187.79 | $199.41 |
| 2026-01-25 | $192.02 | $186.26 | $197.78 |
| 2026-01-26 | $193.60 | $187.79 | $199.41 |
| 2026-01-27 | $192.02 | $186.26 | $197.78 |
| 2026-01-28 | $193.60 | $187.79 | $199.40 |
| 2026-01-29 | $193.60 | $187.79 | $199.40 |
| 2026-01-30 | $192.01 | $186.25 | $197.77 |
| 2026-01-31 | $192.01 | $186.25 | $197.77 |
| 2026 February | |||
| 2026-02-01 | $193.59 | $187.79 | $199.40 |
| 2026-02-02 | $195.19 | $189.33 | $201.04 |
| 2026-02-03 | $193.59 | $187.78 | $199.40 |
| 2026-02-04 | $192.01 | $186.25 | $197.77 |
| 2026-02-05 | $193.59 | $187.78 | $199.40 |
| 2026-02-06 | $192.01 | $186.25 | $197.77 |
| 2026-02-07 | $192.01 | $186.25 | $197.77 |
| 2026-02-08 | $190.44 | $184.72 | $196.15 |
| 2026-02-09 | $188.88 | $183.21 | $194.55 |
| 2026-02-10 | $190.43 | $184.72 | $196.15 |
| 2026-02-11 | $192.00 | $186.24 | $197.76 |
| 2026-02-12 | $192.00 | $186.24 | $197.76 |
| 2026-02-13 | $192.00 | $186.24 | $197.76 |
| 2026-02-14 | $190.43 | $184.72 | $196.14 |
| 2026-02-15 | $190.43 | $184.72 | $196.14 |
| 2026-02-16 | $188.88 | $183.21 | $194.54 |
| 2026-02-17 | $190.43 | $184.72 | $196.14 |
| 2026-02-18 | $188.87 | $183.21 | $194.54 |
| 2026-02-19 | $190.43 | $184.71 | $196.14 |
| 2026-02-20 | $190.43 | $184.71 | $196.14 |
| 2026-02-21 | $188.87 | $183.20 | $194.54 |
| 2026-02-22 | $188.87 | $183.20 | $194.54 |
| 2026-02-23 | $190.42 | $184.71 | $196.14 |
| 2026-02-24 | $191.99 | $186.23 | $197.75 |
| 2026-02-25 | $190.42 | $184.71 | $196.13 |
| 2026-02-26 | $188.87 | $183.20 | $194.53 |
| 2026-02-27 | $190.42 | $184.71 | $196.13 |
| 2026-02-28 | $188.86 | $183.20 | $194.53 |
| 2026 March | |||
| 2026-03-01 | $188.86 | $183.20 | $194.53 |
| 2026-03-02 | $187.32 | $181.70 | $192.94 |
| 2026-03-03 | $185.79 | $180.21 | $191.36 |
| 2026-03-04 | $187.32 | $181.70 | $192.94 |
| 2026-03-05 | $188.86 | $183.19 | $194.52 |
| 2026-03-06 | $188.86 | $183.19 | $194.52 |
| 2026-03-07 | $188.86 | $183.19 | $194.52 |
| 2026-03-08 | $187.31 | $181.69 | $192.93 |
| 2026-03-09 | $187.31 | $181.69 | $192.93 |
| 2026-03-10 | $185.78 | $180.21 | $191.36 |
| 2026-03-11 | $187.31 | $181.69 | $192.93 |
| 2026-03-12 | $185.78 | $180.21 | $191.35 |
| 2026-03-13 | $187.31 | $181.69 | $192.93 |
| 2026-03-14 | $187.31 | $181.69 | $192.93 |
| 2026-03-15 | $185.78 | $180.20 | $191.35 |
| 2026-03-16 | $185.78 | $180.20 | $191.35 |
| 2026-03-17 | $187.31 | $181.69 | $192.93 |
| 2026-03-18 | $188.85 | $183.18 | $194.51 |
| 2026-03-19 | $187.30 | $181.68 | $192.92 |
| 2026-03-20 | $185.77 | $180.20 | $191.35 |
| 2026-03-21 | $187.30 | $181.68 | $192.92 |
| 2026-03-22 | $185.77 | $180.20 | $191.34 |
| 2026-03-23 | $185.77 | $180.20 | $191.34 |
| 2026-03-24 | $184.25 | $178.72 | $189.78 |
| 2026-03-25 | $182.75 | $177.26 | $188.23 |
| 2026-03-26 | $184.25 | $178.72 | $189.78 |
| 2026-03-27 | $185.77 | $180.19 | $191.34 |
| 2026-03-28 | $185.77 | $180.19 | $191.34 |
| 2026-03-29 | $185.77 | $180.19 | $191.34 |
| 2026-03-30 | $184.25 | $178.72 | $189.77 |
| 2026-03-31 | $184.25 | $178.72 | $189.77 |
| 2026 April | |||
| 2026-04-01 | $182.74 | $177.26 | $188.22 |
| 2026-04-02 | $184.24 | $178.72 | $189.77 |
| 2026-04-03 | $182.74 | $177.26 | $188.22 |
| 2026-04-04 | $184.24 | $178.71 | $189.77 |
| 2026-04-05 | $184.24 | $178.71 | $189.77 |
| 2026-04-06 | $182.74 | $177.25 | $188.22 |
| 2026-04-07 | $182.74 | $177.25 | $188.22 |
| 2026-04-08 | $184.24 | $178.71 | $189.77 |
| 2026-04-09 | $185.75 | $180.18 | $191.33 |
| 2026-04-10 | $184.24 | $178.71 | $189.76 |
| 2026-04-11 | $182.73 | $177.25 | $188.21 |
| 2026-04-12 | $184.23 | $178.71 | $189.76 |
| 2026-04-13 | $182.73 | $177.25 | $188.21 |
| 2026-04-14 | $182.73 | $177.25 | $188.21 |
| 2026-04-15 | $181.24 | $175.80 | $186.67 |
| 2026-04-16 | $179.75 | $174.36 | $185.15 |
| 2026-04-17 | $181.23 | $175.80 | $186.67 |
| 2026-04-18 | $182.72 | $177.24 | $188.21 |
| 2026-04-19 | $182.72 | $177.24 | $188.21 |
| 2026-04-20 | $182.72 | $177.24 | $188.21 |
| 2026-04-21 | $181.23 | $175.79 | $186.67 |
| 2026-04-22 | $181.23 | $175.79 | $186.67 |
| 2026-04-23 | $179.75 | $174.36 | $185.14 |
| 2026-04-24 | $181.23 | $175.79 | $186.66 |
| 2026-04-25 | $179.75 | $174.35 | $185.14 |
| 2026-04-26 | $181.23 | $175.79 | $186.66 |
| 2026-04-27 | $181.23 | $175.79 | $186.66 |
| 2026-04-28 | $179.74 | $174.35 | $185.14 |
| 2026-04-29 | $179.74 | $174.35 | $185.14 |
| 2026-04-30 | $181.22 | $175.79 | $186.66 |
| 2026 May | |||
| 2026-05-01 | $182.71 | $177.23 | $188.20 |
| 2026-05-02 | $181.22 | $175.78 | $186.66 |
| 2026-05-03 | $179.74 | $174.35 | $185.13 |
| 2026-05-04 | $181.22 | $175.78 | $186.65 |
| 2026-05-05 | $179.74 | $174.35 | $185.13 |
| 2026-05-06 | $179.74 | $174.35 | $185.13 |
| 2026-05-07 | $178.27 | $172.92 | $183.62 |
| 2026-05-08 | $176.81 | $171.51 | $182.12 |
| 2026-05-09 | $178.27 | $172.92 | $183.61 |
| 2026-05-10 | $179.73 | $174.34 | $185.12 |
| 2026-05-11 | $179.73 | $174.34 | $185.12 |
| 2026-05-12 | $179.73 | $174.34 | $185.12 |
| 2026-05-13 | $178.26 | $172.92 | $183.61 |
| 2026-05-14 | $178.26 | $172.92 | $183.61 |
| 2026-05-15 | $176.81 | $171.50 | $182.11 |
| 2026-05-16 | $178.26 | $172.91 | $183.61 |
| 2026-05-17 | $176.80 | $171.50 | $182.11 |
| 2026-05-18 | $178.26 | $172.91 | $183.61 |
| 2026-05-19 | $178.26 | $172.91 | $183.61 |
| 2026-05-20 | $176.80 | $171.50 | $182.11 |
| 2026-05-21 | $176.80 | $171.50 | $182.11 |
| 2026-05-22 | $178.26 | $172.91 | $183.60 |
| 2026-05-23 | $179.72 | $174.33 | $185.11 |
| 2026-05-24 | $178.25 | $172.91 | $183.60 |
| 2026-05-25 | $176.80 | $171.49 | $182.10 |
| 2026-05-26 | $178.25 | $172.90 | $183.60 |
| 2026-05-27 | $176.79 | $171.49 | $182.10 |
| 2026-05-28 | $176.79 | $171.49 | $182.10 |
| 2026-05-29 | $175.35 | $170.09 | $180.61 |
| 2026-05-30 | $173.92 | $168.70 | $179.13 |
| 2026-05-31 | $175.35 | $170.09 | $180.61 |
| 2026 June | |||
| 2026-06-01 | $176.79 | $171.49 | $182.09 |
| 2026-06-02 | $176.79 | $171.49 | $182.09 |
| 2026-06-03 | $176.79 | $171.49 | $182.09 |
| 2026-06-04 | $175.34 | $170.08 | $180.61 |
| 2026-06-05 | $175.34 | $170.08 | $180.61 |
| 2026-06-06 | $173.91 | $168.69 | $179.13 |
| 2026-06-07 | $175.34 | $170.08 | $180.60 |
| 2026-06-08 | $173.91 | $168.69 | $179.13 |
| 2026-06-09 | $175.34 | $170.08 | $180.60 |
| 2026-06-10 | $175.34 | $170.08 | $180.60 |
| 2026-06-11 | $173.91 | $168.69 | $179.12 |
| 2026-06-12 | $173.91 | $168.69 | $179.12 |
| 2026-06-13 | $175.34 | $170.08 | $180.60 |
| 2026-06-14 | $176.78 | $171.48 | $182.08 |
| 2026-06-15 | $175.34 | $170.08 | $180.60 |
| 2026-06-16 | $173.90 | $168.69 | $179.12 |
| 2026-06-17 | $175.33 | $170.07 | $180.59 |
| 2026-06-18 | $173.90 | $168.68 | $179.12 |
| 2026-06-19 | $173.90 | $168.68 | $179.12 |
| 2026-06-20 | $172.48 | $167.30 | $177.65 |
| 2026-06-21 | $171.07 | $165.94 | $176.20 |
| 2026-06-22 | $172.48 | $167.30 | $177.65 |
| 2026-06-23 | $173.90 | $168.68 | $179.11 |
| 2026-06-24 | $173.90 | $168.68 | $179.11 |
| 2026-06-25 | $173.90 | $168.68 | $179.11 |
| 2026-06-26 | $172.47 | $167.30 | $177.65 |
| 2026-06-27 | $172.47 | $167.30 | $177.65 |
| 2026-06-28 | $171.06 | $165.93 | $176.20 |
| 2026-06-29 | $172.47 | $167.30 | $177.65 |
| 2026-06-30 | $171.06 | $165.93 | $176.19 |
| 2026 July | |||
| 2026-07-01 | $172.47 | $167.30 | $177.64 |
| 2026-07-02 | $172.47 | $167.30 | $177.64 |
| 2026-07-03 | $171.06 | $165.93 | $176.19 |
| 2026-07-04 | $171.06 | $165.93 | $176.19 |
| 2026-07-05 | $172.47 | $167.29 | $177.64 |
| 2026-07-06 | $173.89 | $168.67 | $179.10 |
| 2026-07-07 | $172.46 | $167.29 | $177.64 |
| 2026-07-08 | $171.06 | $165.92 | $176.19 |
| 2026-07-09 | $172.46 | $167.29 | $177.64 |
| 2026-07-10 | $171.05 | $165.92 | $176.18 |
| 2026-07-11 | $171.05 | $165.92 | $176.18 |
| 2026-07-12 | $169.66 | $164.57 | $174.74 |
| 2026-07-13 | $168.27 | $163.22 | $173.32 |
| 2026-07-14 | $169.65 | $164.56 | $174.74 |
| 2026-07-15 | $171.05 | $165.92 | $176.18 |
| 2026-07-16 | $171.05 | $165.92 | $176.18 |
| 2026-07-17 | $171.05 | $165.92 | $176.18 |
| 2026-07-18 | $169.65 | $164.56 | $174.74 |
| 2026-07-19 | $169.65 | $164.56 | $174.74 |
| 2026-07-20 | $168.26 | $163.22 | $173.31 |
| 2026-07-21 | $169.65 | $164.56 | $174.74 |
| 2026-07-22 | $168.26 | $163.21 | $173.31 |
| 2026-07-23 | $169.65 | $164.56 | $174.74 |
| 2026-07-24 | $169.65 | $164.56 | $174.74 |
| 2026-07-25 | $168.26 | $163.21 | $173.31 |
| 2026-07-26 | $168.26 | $163.21 | $173.31 |
| 2026-07-27 | $169.64 | $164.55 | $174.73 |
| 2026-07-28 | $171.04 | $165.91 | $176.17 |
| 2026-07-29 | $169.64 | $164.55 | $174.73 |
| 2026-07-30 | $168.25 | $163.21 | $173.30 |
| 2026-07-31 | $169.64 | $164.55 | $174.73 |
| 2026 August | |||
| 2026-08-01 | $168.25 | $163.20 | $173.30 |
| 2026-08-02 | $168.25 | $163.20 | $173.30 |
| 2026-08-03 | $166.88 | $161.87 | $171.88 |
| 2026-08-04 | $165.51 | $160.55 | $170.48 |
| 2026-08-05 | $166.88 | $161.87 | $171.88 |
| 2026-08-06 | $168.25 | $163.20 | $173.30 |
| 2026-08-07 | $168.25 | $163.20 | $173.30 |
| 2026-08-08 | $168.25 | $163.20 | $173.30 |
| 2026-08-09 | $166.87 | $161.87 | $171.88 |
| 2026-08-10 | $166.87 | $161.87 | $171.88 |
| 2026-08-11 | $165.51 | $160.54 | $170.47 |
| 2026-08-12 | $166.87 | $161.86 | $171.88 |
| 2026-08-13 | $165.51 | $160.54 | $170.47 |
| 2026-08-14 | $166.87 | $161.86 | $171.87 |
| 2026-08-15 | $166.87 | $161.86 | $171.87 |
| 2026-08-16 | $165.50 | $160.54 | $170.47 |
| 2026-08-17 | $165.50 | $160.54 | $170.47 |
| 2026-08-18 | $166.87 | $161.86 | $171.87 |
| 2026-08-19 | $168.24 | $163.19 | $173.29 |
| 2026-08-20 | $166.86 | $161.86 | $171.87 |
| 2026-08-21 | $165.50 | $160.53 | $170.46 |
| 2026-08-22 | $166.86 | $161.86 | $171.87 |
| 2026-08-23 | $165.50 | $160.53 | $170.46 |
| 2026-08-24 | $165.50 | $160.53 | $170.46 |
| 2026-08-25 | $164.15 | $159.22 | $169.07 |
| 2026-08-26 | $162.80 | $157.92 | $167.69 |
| 2026-08-27 | $164.14 | $159.22 | $169.07 |
| 2026-08-28 | $165.49 | $160.53 | $170.46 |
| 2026-08-29 | $165.49 | $160.53 | $170.46 |
| 2026-08-30 | $165.49 | $160.53 | $170.46 |
| 2026-08-31 | $164.14 | $159.22 | $169.06 |
| 2026 September | |||
| 2026-09-01 | $164.14 | $159.22 | $169.06 |
| 2026-09-02 | $162.80 | $157.92 | $167.68 |
| 2026-09-03 | $164.14 | $159.21 | $169.06 |
| 2026-09-04 | $162.80 | $157.91 | $167.68 |
| 2026-09-05 | $164.14 | $159.21 | $169.06 |
| 2026-09-06 | $164.14 | $159.21 | $169.06 |
| 2026-09-07 | $162.79 | $157.91 | $167.68 |
| 2026-09-08 | $162.79 | $157.91 | $167.68 |
| 2026-09-09 | $164.13 | $159.21 | $169.06 |
| 2026-09-10 | $165.48 | $160.52 | $170.45 |
| 2026-09-11 | $164.13 | $159.21 | $169.06 |
| 2026-09-12 | $162.79 | $157.91 | $167.67 |
| 2026-09-13 | $164.13 | $159.21 | $169.05 |
| 2026-09-14 | $162.79 | $157.90 | $167.67 |
| 2026-09-15 | $162.79 | $157.90 | $167.67 |
| 2026-09-16 | $161.46 | $156.61 | $166.30 |
| 2026-09-17 | $160.14 | $155.33 | $164.94 |
| 2026-09-18 | $161.46 | $156.61 | $166.30 |
| 2026-09-19 | $162.78 | $157.90 | $167.67 |
| 2026-09-20 | $162.78 | $157.90 | $167.67 |
| 2026-09-21 | $162.78 | $157.90 | $167.67 |
| 2026-09-22 | $161.45 | $156.61 | $166.30 |
| 2026-09-23 | $161.45 | $156.61 | $166.30 |
| 2026-09-24 | $160.13 | $155.33 | $164.94 |
| 2026-09-25 | $161.45 | $156.61 | $166.29 |