Current BNII price: $210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $50.01 | $48.51 | $51.51 |
| 2031-01-02 | $50.01 | $48.51 | $51.51 |
| 2031-01-03 | $49.60 | $48.11 | $51.09 |
| 2031-01-04 | $50.01 | $48.51 | $51.51 |
| 2031-01-05 | $49.60 | $48.11 | $51.09 |
| 2031-01-06 | $50.01 | $48.51 | $51.51 |
| 2031-01-07 | $50.01 | $48.51 | $51.51 |
| 2031-01-08 | $49.60 | $48.11 | $51.09 |
| 2031-01-09 | $49.60 | $48.11 | $51.09 |
| 2031-01-10 | $50.01 | $48.51 | $51.51 |
| 2031-01-11 | $50.42 | $48.90 | $51.93 |
| 2031-01-12 | $50.00 | $48.50 | $51.50 |
| 2031-01-13 | $49.60 | $48.11 | $51.08 |
| 2031-01-14 | $50.00 | $48.50 | $51.50 |
| 2031-01-15 | $49.60 | $48.11 | $51.08 |
| 2031-01-16 | $49.60 | $48.11 | $51.08 |
| 2031-01-17 | $49.19 | $47.71 | $50.67 |
| 2031-01-18 | $48.79 | $47.32 | $50.25 |
| 2031-01-19 | $49.19 | $47.71 | $50.67 |
| 2031-01-20 | $49.59 | $48.11 | $51.08 |
| 2031-01-21 | $49.59 | $48.11 | $51.08 |
| 2031-01-22 | $49.59 | $48.11 | $51.08 |
| 2031-01-23 | $49.19 | $47.71 | $50.66 |
| 2031-01-24 | $49.19 | $47.71 | $50.66 |
| 2031-01-25 | $48.79 | $47.32 | $50.25 |
| 2031-01-26 | $49.19 | $47.71 | $50.66 |
| 2031-01-27 | $48.79 | $47.32 | $50.25 |
| 2031-01-28 | $49.19 | $47.71 | $50.66 |
| 2031-01-29 | $49.19 | $47.71 | $50.66 |
| 2031-01-30 | $48.79 | $47.32 | $50.25 |
| 2031-01-31 | $48.79 | $47.32 | $50.25 |
| 2031 February | |||
| 2031-02-01 | $49.19 | $47.71 | $50.66 |
| 2031-02-02 | $49.59 | $48.10 | $51.08 |
| 2031-02-03 | $49.19 | $47.71 | $50.66 |
| 2031-02-04 | $48.78 | $47.32 | $50.25 |
| 2031-02-05 | $49.19 | $47.71 | $50.66 |
| 2031-02-06 | $48.78 | $47.32 | $50.25 |
| 2031-02-07 | $48.78 | $47.32 | $50.25 |
| 2031-02-08 | $48.38 | $46.93 | $49.84 |
| 2031-02-09 | $47.99 | $46.55 | $49.43 |
| 2031-02-10 | $48.38 | $46.93 | $49.84 |
| 2031-02-11 | $48.78 | $47.32 | $50.25 |
| 2031-02-12 | $48.78 | $47.32 | $50.25 |
| 2031-02-13 | $48.78 | $47.32 | $50.25 |
| 2031-02-14 | $48.38 | $46.93 | $49.83 |
| 2031-02-15 | $48.38 | $46.93 | $49.83 |
| 2031-02-16 | $47.99 | $46.55 | $49.43 |
| 2031-02-17 | $48.38 | $46.93 | $49.83 |
| 2031-02-18 | $47.99 | $46.55 | $49.43 |
| 2031-02-19 | $48.38 | $46.93 | $49.83 |
| 2031-02-20 | $48.38 | $46.93 | $49.83 |
| 2031-02-21 | $47.99 | $46.55 | $49.43 |
| 2031-02-22 | $47.99 | $46.55 | $49.43 |
| 2031-02-23 | $48.38 | $46.93 | $49.83 |
| 2031-02-24 | $48.78 | $47.32 | $50.24 |
| 2031-02-25 | $48.38 | $46.93 | $49.83 |
| 2031-02-26 | $47.99 | $46.55 | $49.42 |
| 2031-02-27 | $48.38 | $46.93 | $49.83 |
| 2031-02-28 | $47.98 | $46.55 | $49.42 |
| 2031 March | |||
| 2031-03-01 | $47.98 | $46.55 | $49.42 |
| 2031-03-02 | $47.59 | $46.16 | $49.02 |
| 2031-03-03 | $47.20 | $45.79 | $48.62 |
| 2031-03-04 | $47.59 | $46.16 | $49.02 |
| 2031-03-05 | $47.98 | $46.54 | $49.42 |
| 2031-03-06 | $47.98 | $46.54 | $49.42 |
| 2031-03-07 | $47.98 | $46.54 | $49.42 |
| 2031-03-08 | $47.59 | $46.16 | $49.02 |
| 2031-03-09 | $47.59 | $46.16 | $49.02 |
| 2031-03-10 | $47.20 | $45.79 | $48.62 |
| 2031-03-11 | $47.59 | $46.16 | $49.02 |
| 2031-03-12 | $47.20 | $45.79 | $48.62 |
| 2031-03-13 | $47.59 | $46.16 | $49.02 |
| 2031-03-14 | $47.59 | $46.16 | $49.02 |
| 2031-03-15 | $47.20 | $45.79 | $48.62 |
| 2031-03-16 | $47.20 | $45.79 | $48.62 |
| 2031-03-17 | $47.59 | $46.16 | $49.02 |
| 2031-03-18 | $47.98 | $46.54 | $49.42 |
| 2031-03-19 | $47.59 | $46.16 | $49.02 |
| 2031-03-20 | $47.20 | $45.78 | $48.62 |
| 2031-03-21 | $47.59 | $46.16 | $49.02 |
| 2031-03-22 | $47.20 | $45.78 | $48.62 |
| 2031-03-23 | $47.20 | $45.78 | $48.62 |
| 2031-03-24 | $46.81 | $45.41 | $48.22 |
| 2031-03-25 | $46.43 | $45.04 | $47.82 |
| 2031-03-26 | $46.81 | $45.41 | $48.22 |
| 2031-03-27 | $47.20 | $45.78 | $48.61 |
| 2031-03-28 | $47.20 | $45.78 | $48.61 |
| 2031-03-29 | $47.20 | $45.78 | $48.61 |
| 2031-03-30 | $46.81 | $45.41 | $48.22 |
| 2031-03-31 | $46.81 | $45.41 | $48.22 |
| 2031 April | |||
| 2031-04-01 | $46.43 | $45.04 | $47.82 |
| 2031-04-02 | $46.81 | $45.41 | $48.22 |
| 2031-04-03 | $46.43 | $45.04 | $47.82 |
| 2031-04-04 | $46.81 | $45.41 | $48.22 |
| 2031-04-05 | $46.81 | $45.41 | $48.22 |
| 2031-04-06 | $46.43 | $45.04 | $47.82 |
| 2031-04-07 | $46.43 | $45.04 | $47.82 |
| 2031-04-08 | $46.81 | $45.41 | $48.21 |
| 2031-04-09 | $47.20 | $45.78 | $48.61 |
| 2031-04-10 | $46.81 | $45.41 | $48.21 |
| 2031-04-11 | $46.43 | $45.03 | $47.82 |
| 2031-04-12 | $46.81 | $45.40 | $48.21 |
| 2031-04-13 | $46.43 | $45.03 | $47.82 |
| 2031-04-14 | $46.43 | $45.03 | $47.82 |
| 2031-04-15 | $46.05 | $44.67 | $47.43 |
| 2031-04-16 | $45.67 | $44.30 | $47.04 |
| 2031-04-17 | $46.05 | $44.66 | $47.43 |
| 2031-04-18 | $46.43 | $45.03 | $47.82 |
| 2031-04-19 | $46.43 | $45.03 | $47.82 |
| 2031-04-20 | $46.43 | $45.03 | $47.82 |
| 2031-04-21 | $46.05 | $44.66 | $47.43 |
| 2031-04-22 | $46.05 | $44.66 | $47.43 |
| 2031-04-23 | $45.67 | $44.30 | $47.04 |
| 2031-04-24 | $46.05 | $44.66 | $47.43 |
| 2031-04-25 | $45.67 | $44.30 | $47.04 |
| 2031-04-26 | $46.04 | $44.66 | $47.43 |
| 2031-04-27 | $46.04 | $44.66 | $47.43 |
| 2031-04-28 | $45.67 | $44.30 | $47.04 |
| 2031-04-29 | $45.67 | $44.30 | $47.04 |
| 2031-04-30 | $46.04 | $44.66 | $47.43 |
| 2031 May | |||
| 2031-05-01 | $46.42 | $45.03 | $47.82 |
| 2031-05-02 | $46.04 | $44.66 | $47.42 |
| 2031-05-03 | $45.67 | $44.30 | $47.04 |
| 2031-05-04 | $46.04 | $44.66 | $47.42 |
| 2031-05-05 | $45.67 | $44.30 | $47.04 |
| 2031-05-06 | $45.67 | $44.30 | $47.04 |
| 2031-05-07 | $45.29 | $43.93 | $46.65 |
| 2031-05-08 | $44.92 | $43.58 | $46.27 |
| 2031-05-09 | $45.29 | $43.93 | $46.65 |
| 2031-05-10 | $45.66 | $44.30 | $47.03 |
| 2031-05-11 | $45.66 | $44.30 | $47.03 |
| 2031-05-12 | $45.66 | $44.30 | $47.03 |
| 2031-05-13 | $45.29 | $43.93 | $46.65 |
| 2031-05-14 | $45.29 | $43.93 | $46.65 |
| 2031-05-15 | $44.92 | $43.57 | $46.27 |
| 2031-05-16 | $45.29 | $43.93 | $46.65 |
| 2031-05-17 | $44.92 | $43.57 | $46.27 |
| 2031-05-18 | $45.29 | $43.93 | $46.65 |
| 2031-05-19 | $45.29 | $43.93 | $46.65 |
| 2031-05-20 | $44.92 | $43.57 | $46.27 |
| 2031-05-21 | $44.92 | $43.57 | $46.27 |
| 2031-05-22 | $45.29 | $43.93 | $46.65 |
| 2031-05-23 | $45.66 | $44.29 | $47.03 |
| 2031-05-24 | $45.29 | $43.93 | $46.65 |
| 2031-05-25 | $44.92 | $43.57 | $46.27 |
| 2031-05-26 | $45.29 | $43.93 | $46.65 |
| 2031-05-27 | $44.92 | $43.57 | $46.27 |
| 2031-05-28 | $44.92 | $43.57 | $46.27 |
| 2031-05-29 | $44.55 | $43.21 | $45.89 |
| 2031-05-30 | $44.19 | $42.86 | $45.51 |
| 2031-05-31 | $44.55 | $43.21 | $45.89 |
| 2031 June | |||
| 2031-06-01 | $44.92 | $43.57 | $46.26 |
| 2031-06-02 | $44.92 | $43.57 | $46.26 |
| 2031-06-03 | $44.92 | $43.57 | $46.26 |
| 2031-06-04 | $44.55 | $43.21 | $45.89 |
| 2031-06-05 | $44.55 | $43.21 | $45.89 |
| 2031-06-06 | $44.19 | $42.86 | $45.51 |
| 2031-06-07 | $44.55 | $43.21 | $45.89 |
| 2031-06-08 | $44.19 | $42.86 | $45.51 |
| 2031-06-09 | $44.55 | $43.21 | $45.89 |
| 2031-06-10 | $44.55 | $43.21 | $45.89 |
| 2031-06-11 | $44.18 | $42.86 | $45.51 |
| 2031-06-12 | $44.18 | $42.86 | $45.51 |
| 2031-06-13 | $44.55 | $43.21 | $45.88 |
| 2031-06-14 | $44.91 | $43.57 | $46.26 |
| 2031-06-15 | $44.55 | $43.21 | $45.88 |
| 2031-06-16 | $44.18 | $42.86 | $45.51 |
| 2031-06-17 | $44.55 | $43.21 | $45.88 |
| 2031-06-18 | $44.18 | $42.86 | $45.51 |
| 2031-06-19 | $44.18 | $42.86 | $45.51 |
| 2031-06-20 | $43.82 | $42.51 | $45.14 |
| 2031-06-21 | $43.46 | $42.16 | $44.77 |
| 2031-06-22 | $43.82 | $42.51 | $45.14 |
| 2031-06-23 | $44.18 | $42.86 | $45.51 |
| 2031-06-24 | $44.18 | $42.86 | $45.51 |
| 2031-06-25 | $44.18 | $42.86 | $45.51 |
| 2031-06-26 | $43.82 | $42.51 | $45.14 |
| 2031-06-27 | $43.82 | $42.51 | $45.14 |
| 2031-06-28 | $43.46 | $42.16 | $44.77 |
| 2031-06-29 | $43.82 | $42.51 | $45.13 |
| 2031-06-30 | $43.46 | $42.16 | $44.77 |
| 2031 July | |||
| 2031-07-01 | $43.82 | $42.51 | $45.13 |
| 2031-07-02 | $43.82 | $42.51 | $45.13 |
| 2031-07-03 | $43.46 | $42.16 | $44.77 |
| 2031-07-04 | $43.46 | $42.16 | $44.77 |
| 2031-07-05 | $43.82 | $42.50 | $45.13 |
| 2031-07-06 | $44.18 | $42.85 | $45.50 |
| 2031-07-07 | $43.82 | $42.50 | $45.13 |
| 2031-07-08 | $43.46 | $42.16 | $44.76 |
| 2031-07-09 | $43.82 | $42.50 | $45.13 |
| 2031-07-10 | $43.46 | $42.16 | $44.76 |
| 2031-07-11 | $43.46 | $42.16 | $44.76 |
| 2031-07-12 | $43.10 | $41.81 | $44.40 |
| 2031-07-13 | $42.75 | $41.47 | $44.03 |
| 2031-07-14 | $43.10 | $41.81 | $44.40 |
| 2031-07-15 | $43.46 | $42.15 | $44.76 |
| 2031-07-16 | $43.46 | $42.15 | $44.76 |
| 2031-07-17 | $43.46 | $42.15 | $44.76 |
| 2031-07-18 | $43.10 | $41.81 | $44.40 |
| 2031-07-19 | $43.10 | $41.81 | $44.40 |
| 2031-07-20 | $42.75 | $41.47 | $44.03 |
| 2031-07-21 | $43.10 | $41.81 | $44.40 |
| 2031-07-22 | $42.75 | $41.47 | $44.03 |
| 2031-07-23 | $43.10 | $41.81 | $44.40 |
| 2031-07-24 | $43.10 | $41.81 | $44.40 |
| 2031-07-25 | $42.75 | $41.47 | $44.03 |
| 2031-07-26 | $42.75 | $41.47 | $44.03 |
| 2031-07-27 | $43.10 | $41.81 | $44.39 |
| 2031-07-28 | $43.46 | $42.15 | $44.76 |
| 2031-07-29 | $43.10 | $41.81 | $44.39 |
| 2031-07-30 | $42.75 | $41.47 | $44.03 |
| 2031-07-31 | $43.10 | $41.81 | $44.39 |
| 2031 August | |||
| 2031-08-01 | $42.75 | $41.47 | $44.03 |
| 2031-08-02 | $42.75 | $41.47 | $44.03 |
| 2031-08-03 | $42.40 | $41.13 | $43.67 |
| 2031-08-04 | $42.05 | $40.79 | $43.31 |
| 2031-08-05 | $42.40 | $41.13 | $43.67 |
| 2031-08-06 | $42.75 | $41.46 | $44.03 |
| 2031-08-07 | $42.75 | $41.46 | $44.03 |
| 2031-08-08 | $42.75 | $41.46 | $44.03 |
| 2031-08-09 | $42.40 | $41.13 | $43.67 |
| 2031-08-10 | $42.40 | $41.13 | $43.67 |
| 2031-08-11 | $42.05 | $40.79 | $43.31 |
| 2031-08-12 | $42.40 | $41.13 | $43.67 |
| 2031-08-13 | $42.05 | $40.79 | $43.31 |
| 2031-08-14 | $42.40 | $41.12 | $43.67 |
| 2031-08-15 | $42.40 | $41.12 | $43.67 |
| 2031-08-16 | $42.05 | $40.79 | $43.31 |
| 2031-08-17 | $42.05 | $40.79 | $43.31 |
| 2031-08-18 | $42.40 | $41.12 | $43.67 |
| 2031-08-19 | $42.74 | $41.46 | $44.03 |
| 2031-08-20 | $42.40 | $41.12 | $43.67 |
| 2031-08-21 | $42.05 | $40.79 | $43.31 |
| 2031-08-22 | $42.39 | $41.12 | $43.67 |
| 2031-08-23 | $42.05 | $40.79 | $43.31 |
| 2031-08-24 | $42.05 | $40.79 | $43.31 |
| 2031-08-25 | $41.70 | $40.45 | $42.96 |
| 2031-08-26 | $41.36 | $40.12 | $42.60 |
| 2031-08-27 | $41.70 | $40.45 | $42.96 |
| 2031-08-28 | $42.05 | $40.79 | $43.31 |
| 2031-08-29 | $42.05 | $40.79 | $43.31 |
| 2031-08-30 | $42.05 | $40.79 | $43.31 |
| 2031-08-31 | $41.70 | $40.45 | $42.95 |
| 2031 September | |||
| 2031-09-01 | $41.70 | $40.45 | $42.95 |
| 2031-09-02 | $41.36 | $40.12 | $42.60 |
| 2031-09-03 | $41.70 | $40.45 | $42.95 |
| 2031-09-04 | $41.36 | $40.12 | $42.60 |
| 2031-09-05 | $41.70 | $40.45 | $42.95 |
| 2031-09-06 | $41.70 | $40.45 | $42.95 |
| 2031-09-07 | $41.36 | $40.12 | $42.60 |
| 2031-09-08 | $41.36 | $40.12 | $42.60 |
| 2031-09-09 | $41.70 | $40.45 | $42.95 |
| 2031-09-10 | $42.04 | $40.78 | $43.31 |
| 2031-09-11 | $41.70 | $40.45 | $42.95 |
| 2031-09-12 | $41.36 | $40.12 | $42.60 |
| 2031-09-13 | $41.70 | $40.45 | $42.95 |
| 2031-09-14 | $41.36 | $40.12 | $42.60 |
| 2031-09-15 | $41.36 | $40.12 | $42.60 |
| 2031-09-16 | $41.02 | $39.79 | $42.25 |
| 2031-09-17 | $40.69 | $39.47 | $41.91 |
| 2031-09-18 | $41.02 | $39.79 | $42.25 |
| 2031-09-19 | $41.36 | $40.12 | $42.60 |
| 2031-09-20 | $41.36 | $40.12 | $42.60 |
| 2031-09-21 | $41.36 | $40.12 | $42.60 |
| 2031-09-22 | $41.02 | $39.79 | $42.25 |
| 2031-09-23 | $41.02 | $39.79 | $42.25 |
| 2031-09-24 | $40.69 | $39.47 | $41.91 |