Current BNII price: $210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $113.22 | $109.82 | $116.62 |
| 2028-01-02 | $114.15 | $110.73 | $117.58 |
| 2028-01-03 | $114.15 | $110.73 | $117.58 |
| 2028-01-04 | $113.22 | $109.82 | $116.62 |
| 2028-01-05 | $113.22 | $109.82 | $116.62 |
| 2028-01-06 | $114.15 | $110.73 | $117.57 |
| 2028-01-07 | $115.09 | $111.64 | $118.54 |
| 2028-01-08 | $114.15 | $110.72 | $117.57 |
| 2028-01-09 | $113.22 | $109.82 | $116.61 |
| 2028-01-10 | $114.15 | $110.72 | $117.57 |
| 2028-01-11 | $113.21 | $109.82 | $116.61 |
| 2028-01-12 | $113.21 | $109.82 | $116.61 |
| 2028-01-13 | $112.29 | $108.92 | $115.66 |
| 2028-01-14 | $111.37 | $108.03 | $114.71 |
| 2028-01-15 | $112.29 | $108.92 | $115.66 |
| 2028-01-16 | $113.21 | $109.81 | $116.61 |
| 2028-01-17 | $113.21 | $109.81 | $116.61 |
| 2028-01-18 | $113.21 | $109.81 | $116.61 |
| 2028-01-19 | $112.29 | $108.92 | $115.65 |
| 2028-01-20 | $112.29 | $108.92 | $115.65 |
| 2028-01-21 | $111.37 | $108.03 | $114.71 |
| 2028-01-22 | $112.28 | $108.92 | $115.65 |
| 2028-01-23 | $111.37 | $108.03 | $114.71 |
| 2028-01-24 | $112.28 | $108.91 | $115.65 |
| 2028-01-25 | $112.28 | $108.91 | $115.65 |
| 2028-01-26 | $111.37 | $108.02 | $114.71 |
| 2028-01-27 | $111.37 | $108.02 | $114.71 |
| 2028-01-28 | $112.28 | $108.91 | $115.65 |
| 2028-01-29 | $113.20 | $109.81 | $116.60 |
| 2028-01-30 | $112.28 | $108.91 | $115.65 |
| 2028-01-31 | $111.36 | $108.02 | $114.70 |
| 2028 February | |||
| 2028-02-01 | $112.28 | $108.91 | $115.65 |
| 2028-02-02 | $111.36 | $108.02 | $114.70 |
| 2028-02-03 | $111.36 | $108.02 | $114.70 |
| 2028-02-04 | $110.45 | $107.14 | $113.76 |
| 2028-02-05 | $109.55 | $106.26 | $112.83 |
| 2028-02-06 | $110.45 | $107.14 | $113.76 |
| 2028-02-07 | $111.36 | $108.02 | $114.70 |
| 2028-02-08 | $111.36 | $108.02 | $114.70 |
| 2028-02-09 | $111.36 | $108.02 | $114.70 |
| 2028-02-10 | $110.45 | $107.13 | $113.76 |
| 2028-02-11 | $110.45 | $107.13 | $113.76 |
| 2028-02-12 | $109.54 | $106.26 | $112.83 |
| 2028-02-13 | $110.45 | $107.13 | $113.76 |
| 2028-02-14 | $109.54 | $106.26 | $112.83 |
| 2028-02-15 | $110.44 | $107.13 | $113.76 |
| 2028-02-16 | $110.44 | $107.13 | $113.76 |
| 2028-02-17 | $109.54 | $106.26 | $112.83 |
| 2028-02-18 | $109.54 | $106.26 | $112.83 |
| 2028-02-19 | $110.44 | $107.13 | $113.76 |
| 2028-02-20 | $111.35 | $108.01 | $114.69 |
| 2028-02-21 | $110.44 | $107.13 | $113.75 |
| 2028-02-22 | $109.54 | $106.25 | $112.83 |
| 2028-02-23 | $110.44 | $107.13 | $113.75 |
| 2028-02-24 | $109.54 | $106.25 | $112.82 |
| 2028-02-25 | $109.54 | $106.25 | $112.82 |
| 2028-02-26 | $108.64 | $105.38 | $111.90 |
| 2028-02-27 | $107.75 | $104.52 | $110.99 |
| 2028-02-28 | $108.64 | $105.38 | $111.90 |
| 2028-02-29 | $109.53 | $106.25 | $112.82 |
| 2028 March | |||
| 2028-03-01 | $109.53 | $106.25 | $112.82 |
| 2028-03-02 | $109.53 | $106.25 | $112.82 |
| 2028-03-03 | $108.64 | $105.38 | $111.90 |
| 2028-03-04 | $108.64 | $105.38 | $111.90 |
| 2028-03-05 | $107.75 | $104.52 | $110.98 |
| 2028-03-06 | $108.64 | $105.38 | $111.90 |
| 2028-03-07 | $107.75 | $104.52 | $110.98 |
| 2028-03-08 | $108.64 | $105.38 | $111.90 |
| 2028-03-09 | $108.64 | $105.38 | $111.90 |
| 2028-03-10 | $107.75 | $104.52 | $110.98 |
| 2028-03-11 | $107.75 | $104.52 | $110.98 |
| 2028-03-12 | $108.63 | $105.38 | $111.89 |
| 2028-03-13 | $109.53 | $106.24 | $112.81 |
| 2028-03-14 | $108.63 | $105.37 | $111.89 |
| 2028-03-15 | $107.75 | $104.51 | $110.98 |
| 2028-03-16 | $108.63 | $105.37 | $111.89 |
| 2028-03-17 | $107.74 | $104.51 | $110.98 |
| 2028-03-18 | $107.74 | $104.51 | $110.98 |
| 2028-03-19 | $106.86 | $103.66 | $110.07 |
| 2028-03-20 | $105.99 | $102.81 | $109.17 |
| 2028-03-21 | $106.86 | $103.66 | $110.07 |
| 2028-03-22 | $107.74 | $104.51 | $110.97 |
| 2028-03-23 | $107.74 | $104.51 | $110.97 |
| 2028-03-24 | $107.74 | $104.51 | $110.97 |
| 2028-03-25 | $106.86 | $103.65 | $110.07 |
| 2028-03-26 | $106.86 | $103.65 | $110.07 |
| 2028-03-27 | $105.99 | $102.81 | $109.17 |
| 2028-03-28 | $106.86 | $103.65 | $110.06 |
| 2028-03-29 | $105.99 | $102.81 | $109.17 |
| 2028-03-30 | $106.86 | $103.65 | $110.06 |
| 2028-03-31 | $106.86 | $103.65 | $110.06 |
| 2028 April | |||
| 2028-04-01 | $105.98 | $102.80 | $109.16 |
| 2028-04-02 | $105.98 | $102.80 | $109.16 |
| 2028-04-03 | $106.86 | $103.65 | $110.06 |
| 2028-04-04 | $107.74 | $104.50 | $110.97 |
| 2028-04-05 | $106.85 | $103.65 | $110.06 |
| 2028-04-06 | $105.98 | $102.80 | $109.16 |
| 2028-04-07 | $106.85 | $103.65 | $110.06 |
| 2028-04-08 | $105.98 | $102.80 | $109.16 |
| 2028-04-09 | $105.98 | $102.80 | $109.16 |
| 2028-04-10 | $105.11 | $101.96 | $108.27 |
| 2028-04-11 | $104.25 | $101.13 | $107.38 |
| 2028-04-12 | $105.11 | $101.96 | $108.27 |
| 2028-04-13 | $105.98 | $102.80 | $109.16 |
| 2028-04-14 | $105.98 | $102.80 | $109.16 |
| 2028-04-15 | $105.98 | $102.80 | $109.16 |
| 2028-04-16 | $105.11 | $101.96 | $108.26 |
| 2028-04-17 | $105.11 | $101.96 | $108.26 |
| 2028-04-18 | $104.25 | $101.12 | $107.38 |
| 2028-04-19 | $105.11 | $101.96 | $108.26 |
| 2028-04-20 | $104.25 | $101.12 | $107.38 |
| 2028-04-21 | $105.11 | $101.95 | $108.26 |
| 2028-04-22 | $105.11 | $101.95 | $108.26 |
| 2028-04-23 | $104.25 | $101.12 | $107.38 |
| 2028-04-24 | $104.25 | $101.12 | $107.38 |
| 2028-04-25 | $105.11 | $101.95 | $108.26 |
| 2028-04-26 | $105.97 | $102.79 | $109.15 |
| 2028-04-27 | $105.11 | $101.95 | $108.26 |
| 2028-04-28 | $104.25 | $101.12 | $107.37 |
| 2028-04-29 | $105.10 | $101.95 | $108.26 |
| 2028-04-30 | $104.24 | $101.12 | $107.37 |
| 2028 May | |||
| 2028-05-01 | $104.24 | $101.12 | $107.37 |
| 2028-05-02 | $103.39 | $100.29 | $106.49 |
| 2028-05-03 | $102.55 | $99.47 | $105.62 |
| 2028-05-04 | $103.39 | $100.29 | $106.49 |
| 2028-05-05 | $104.24 | $101.11 | $107.37 |
| 2028-05-06 | $104.24 | $101.11 | $107.37 |
| 2028-05-07 | $104.24 | $101.11 | $107.37 |
| 2028-05-08 | $103.39 | $100.29 | $106.49 |
| 2028-05-09 | $103.39 | $100.29 | $106.49 |
| 2028-05-10 | $102.55 | $99.47 | $105.62 |
| 2028-05-11 | $103.39 | $100.29 | $106.49 |
| 2028-05-12 | $102.54 | $99.47 | $105.62 |
| 2028-05-13 | $103.39 | $100.29 | $106.49 |
| 2028-05-14 | $103.39 | $100.29 | $106.49 |
| 2028-05-15 | $102.54 | $99.47 | $105.62 |
| 2028-05-16 | $102.54 | $99.47 | $105.62 |
| 2028-05-17 | $103.39 | $100.28 | $106.49 |
| 2028-05-18 | $104.24 | $101.11 | $107.36 |
| 2028-05-19 | $103.38 | $100.28 | $106.49 |
| 2028-05-20 | $102.54 | $99.46 | $105.62 |
| 2028-05-21 | $103.38 | $100.28 | $106.48 |
| 2028-05-22 | $102.54 | $99.46 | $105.61 |
| 2028-05-23 | $102.54 | $99.46 | $105.61 |
| 2028-05-24 | $101.70 | $98.65 | $104.75 |
| 2028-05-25 | $100.87 | $97.84 | $103.90 |
| 2028-05-26 | $101.70 | $98.65 | $104.75 |
| 2028-05-27 | $102.54 | $99.46 | $105.61 |
| 2028-05-28 | $102.54 | $99.46 | $105.61 |
| 2028-05-29 | $102.54 | $99.46 | $105.61 |
| 2028-05-30 | $101.70 | $98.65 | $104.75 |
| 2028-05-31 | $101.70 | $98.65 | $104.75 |
| 2028 June | |||
| 2028-06-01 | $100.87 | $97.84 | $103.89 |
| 2028-06-02 | $101.70 | $98.65 | $104.75 |
| 2028-06-03 | $100.86 | $97.84 | $103.89 |
| 2028-06-04 | $101.69 | $98.64 | $104.75 |
| 2028-06-05 | $101.69 | $98.64 | $104.75 |
| 2028-06-06 | $100.86 | $97.84 | $103.89 |
| 2028-06-07 | $100.86 | $97.84 | $103.89 |
| 2028-06-08 | $101.69 | $98.64 | $104.74 |
| 2028-06-09 | $102.53 | $99.45 | $105.61 |
| 2028-06-10 | $101.69 | $98.64 | $104.74 |
| 2028-06-11 | $100.86 | $97.83 | $103.89 |
| 2028-06-12 | $101.69 | $98.64 | $104.74 |
| 2028-06-13 | $100.86 | $97.83 | $103.89 |
| 2028-06-14 | $100.86 | $97.83 | $103.89 |
| 2028-06-15 | $100.04 | $97.03 | $103.04 |
| 2028-06-16 | $99.22 | $96.24 | $102.19 |
| 2028-06-17 | $100.03 | $97.03 | $103.03 |
| 2028-06-18 | $100.86 | $97.83 | $103.88 |
| 2028-06-19 | $100.86 | $97.83 | $103.88 |
| 2028-06-20 | $100.86 | $97.83 | $103.88 |
| 2028-06-21 | $100.03 | $97.03 | $103.03 |
| 2028-06-22 | $100.03 | $97.03 | $103.03 |
| 2028-06-23 | $99.21 | $96.24 | $102.19 |
| 2028-06-24 | $100.03 | $97.03 | $103.03 |
| 2028-06-25 | $99.21 | $96.24 | $102.19 |
| 2028-06-26 | $100.03 | $97.03 | $103.03 |
| 2028-06-27 | $100.03 | $97.03 | $103.03 |
| 2028-06-28 | $99.21 | $96.24 | $102.19 |
| 2028-06-29 | $99.21 | $96.24 | $102.19 |
| 2028-06-30 | $100.03 | $97.03 | $103.03 |
| 2028 July | |||
| 2028-07-01 | $100.85 | $97.83 | $103.88 |
| 2028-07-02 | $100.03 | $97.03 | $103.03 |
| 2028-07-03 | $99.21 | $96.23 | $102.19 |
| 2028-07-04 | $100.03 | $97.02 | $103.03 |
| 2028-07-05 | $99.21 | $96.23 | $102.18 |
| 2028-07-06 | $99.21 | $96.23 | $102.18 |
| 2028-07-07 | $98.40 | $95.45 | $101.35 |
| 2028-07-08 | $97.59 | $94.67 | $100.52 |
| 2028-07-09 | $98.40 | $95.44 | $101.35 |
| 2028-07-10 | $99.21 | $96.23 | $102.18 |
| 2028-07-11 | $99.21 | $96.23 | $102.18 |
| 2028-07-12 | $99.21 | $96.23 | $102.18 |
| 2028-07-13 | $98.39 | $95.44 | $101.35 |
| 2028-07-14 | $98.39 | $95.44 | $101.35 |
| 2028-07-15 | $97.59 | $94.66 | $100.52 |
| 2028-07-16 | $98.39 | $95.44 | $101.35 |
| 2028-07-17 | $97.59 | $94.66 | $100.52 |
| 2028-07-18 | $98.39 | $95.44 | $101.34 |
| 2028-07-19 | $98.39 | $95.44 | $101.34 |
| 2028-07-20 | $97.59 | $94.66 | $100.52 |
| 2028-07-21 | $97.59 | $94.66 | $100.52 |
| 2028-07-22 | $98.39 | $95.44 | $101.34 |
| 2028-07-23 | $99.20 | $96.22 | $102.18 |
| 2028-07-24 | $98.39 | $95.44 | $101.34 |
| 2028-07-25 | $97.59 | $94.66 | $100.51 |
| 2028-07-26 | $98.39 | $95.44 | $101.34 |
| 2028-07-27 | $97.58 | $94.66 | $100.51 |
| 2028-07-28 | $97.58 | $94.66 | $100.51 |
| 2028-07-29 | $96.79 | $93.88 | $99.69 |
| 2028-07-30 | $96.00 | $93.12 | $98.88 |
| 2028-07-31 | $96.79 | $93.88 | $99.69 |
| 2028 August | |||
| 2028-08-01 | $97.58 | $94.65 | $100.51 |
| 2028-08-02 | $97.58 | $94.65 | $100.51 |
| 2028-08-03 | $97.58 | $94.65 | $100.51 |
| 2028-08-04 | $96.78 | $93.88 | $99.69 |
| 2028-08-05 | $96.78 | $93.88 | $99.69 |
| 2028-08-06 | $95.99 | $93.11 | $98.87 |
| 2028-08-07 | $96.78 | $93.88 | $99.69 |
| 2028-08-08 | $95.99 | $93.11 | $98.87 |
| 2028-08-09 | $96.78 | $93.88 | $99.68 |
| 2028-08-10 | $96.78 | $93.88 | $99.68 |
| 2028-08-11 | $95.99 | $93.11 | $98.87 |
| 2028-08-12 | $95.99 | $93.11 | $98.87 |
| 2028-08-13 | $96.78 | $93.88 | $99.68 |
| 2028-08-14 | $97.58 | $94.65 | $100.50 |
| 2028-08-15 | $96.78 | $93.87 | $99.68 |
| 2028-08-16 | $95.99 | $93.11 | $98.87 |
| 2028-08-17 | $96.78 | $93.87 | $99.68 |
| 2028-08-18 | $95.99 | $93.11 | $98.87 |
| 2028-08-19 | $95.99 | $93.11 | $98.87 |
| 2028-08-20 | $95.20 | $92.35 | $98.06 |
| 2028-08-21 | $94.42 | $91.59 | $97.26 |
| 2028-08-22 | $95.20 | $92.34 | $98.06 |
| 2028-08-23 | $95.98 | $93.10 | $98.86 |
| 2028-08-24 | $95.98 | $93.10 | $98.86 |
| 2028-08-25 | $95.98 | $93.10 | $98.86 |
| 2028-08-26 | $95.20 | $92.34 | $98.06 |
| 2028-08-27 | $95.20 | $92.34 | $98.06 |
| 2028-08-28 | $94.42 | $91.59 | $97.25 |
| 2028-08-29 | $95.20 | $92.34 | $98.05 |
| 2028-08-30 | $94.42 | $91.59 | $97.25 |
| 2028-08-31 | $95.20 | $92.34 | $98.05 |
| 2028 September | |||
| 2028-09-01 | $95.20 | $92.34 | $98.05 |
| 2028-09-02 | $94.42 | $91.59 | $97.25 |
| 2028-09-03 | $94.42 | $91.59 | $97.25 |
| 2028-09-04 | $95.20 | $92.34 | $98.05 |
| 2028-09-05 | $95.98 | $93.10 | $98.86 |
| 2028-09-06 | $95.19 | $92.34 | $98.05 |
| 2028-09-07 | $94.42 | $91.58 | $97.25 |
| 2028-09-08 | $95.19 | $92.34 | $98.05 |
| 2028-09-09 | $94.41 | $91.58 | $97.25 |
| 2028-09-10 | $94.41 | $91.58 | $97.25 |
| 2028-09-11 | $93.64 | $90.83 | $96.45 |
| 2028-09-12 | $92.88 | $90.09 | $95.66 |
| 2028-09-13 | $93.64 | $90.83 | $96.45 |
| 2028-09-14 | $94.41 | $91.58 | $97.24 |
| 2028-09-15 | $94.41 | $91.58 | $97.24 |
| 2028-09-16 | $94.41 | $91.58 | $97.24 |
| 2028-09-17 | $93.64 | $90.83 | $96.45 |
| 2028-09-18 | $93.64 | $90.83 | $96.45 |
| 2028-09-19 | $92.88 | $90.09 | $95.66 |
| 2028-09-20 | $93.64 | $90.83 | $96.45 |
| 2028-09-21 | $92.87 | $90.09 | $95.66 |
| 2028-09-22 | $93.64 | $90.83 | $96.45 |
| 2028-09-23 | $93.64 | $90.83 | $96.45 |
| 2028-09-24 | $92.87 | $90.09 | $95.66 |