Current BNII price: $210.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.21 | $64.22 | $68.19 |
| 2030-01-02 | $66.75 | $64.75 | $68.75 |
| 2030-01-03 | $66.20 | $64.22 | $68.19 |
| 2030-01-04 | $65.66 | $63.69 | $67.63 |
| 2030-01-05 | $66.20 | $64.22 | $68.19 |
| 2030-01-06 | $65.66 | $63.69 | $67.63 |
| 2030-01-07 | $65.66 | $63.69 | $67.63 |
| 2030-01-08 | $65.13 | $63.17 | $67.08 |
| 2030-01-09 | $64.59 | $62.66 | $66.53 |
| 2030-01-10 | $65.13 | $63.17 | $67.08 |
| 2030-01-11 | $65.66 | $63.69 | $67.63 |
| 2030-01-12 | $65.66 | $63.69 | $67.63 |
| 2030-01-13 | $65.66 | $63.69 | $67.63 |
| 2030-01-14 | $65.12 | $63.17 | $67.08 |
| 2030-01-15 | $65.12 | $63.17 | $67.08 |
| 2030-01-16 | $64.59 | $62.65 | $66.53 |
| 2030-01-17 | $65.12 | $63.17 | $67.08 |
| 2030-01-18 | $64.59 | $62.65 | $66.53 |
| 2030-01-19 | $65.12 | $63.17 | $67.08 |
| 2030-01-20 | $65.12 | $63.17 | $67.08 |
| 2030-01-21 | $64.59 | $62.65 | $66.53 |
| 2030-01-22 | $64.59 | $62.65 | $66.53 |
| 2030-01-23 | $65.12 | $63.17 | $67.08 |
| 2030-01-24 | $65.66 | $63.69 | $67.63 |
| 2030-01-25 | $65.12 | $63.17 | $67.07 |
| 2030-01-26 | $64.59 | $62.65 | $66.53 |
| 2030-01-27 | $65.12 | $63.17 | $67.07 |
| 2030-01-28 | $64.59 | $62.65 | $66.53 |
| 2030-01-29 | $64.59 | $62.65 | $66.53 |
| 2030-01-30 | $64.06 | $62.14 | $65.98 |
| 2030-01-31 | $63.54 | $61.63 | $65.44 |
| 2030 February | |||
| 2030-02-01 | $64.06 | $62.14 | $65.98 |
| 2030-02-02 | $64.59 | $62.65 | $66.52 |
| 2030-02-03 | $64.59 | $62.65 | $66.52 |
| 2030-02-04 | $64.59 | $62.65 | $66.52 |
| 2030-02-05 | $64.06 | $62.14 | $65.98 |
| 2030-02-06 | $64.06 | $62.14 | $65.98 |
| 2030-02-07 | $63.53 | $61.63 | $65.44 |
| 2030-02-08 | $64.06 | $62.14 | $65.98 |
| 2030-02-09 | $63.53 | $61.63 | $65.44 |
| 2030-02-10 | $64.06 | $62.13 | $65.98 |
| 2030-02-11 | $64.06 | $62.13 | $65.98 |
| 2030-02-12 | $63.53 | $61.63 | $65.44 |
| 2030-02-13 | $63.53 | $61.63 | $65.44 |
| 2030-02-14 | $64.06 | $62.13 | $65.98 |
| 2030-02-15 | $64.58 | $62.64 | $66.52 |
| 2030-02-16 | $64.05 | $62.13 | $65.98 |
| 2030-02-17 | $63.53 | $61.62 | $65.44 |
| 2030-02-18 | $64.05 | $62.13 | $65.98 |
| 2030-02-19 | $63.53 | $61.62 | $65.44 |
| 2030-02-20 | $63.53 | $61.62 | $65.44 |
| 2030-02-21 | $63.01 | $61.12 | $64.90 |
| 2030-02-22 | $62.50 | $60.62 | $64.37 |
| 2030-02-23 | $63.01 | $61.12 | $64.90 |
| 2030-02-24 | $63.53 | $61.62 | $65.43 |
| 2030-02-25 | $63.53 | $61.62 | $65.43 |
| 2030-02-26 | $63.53 | $61.62 | $65.43 |
| 2030-02-27 | $63.01 | $61.12 | $64.90 |
| 2030-02-28 | $63.01 | $61.12 | $64.90 |
| 2030 March | |||
| 2030-03-01 | $62.49 | $60.62 | $64.37 |
| 2030-03-02 | $63.01 | $61.12 | $64.90 |
| 2030-03-03 | $62.49 | $60.62 | $64.37 |
| 2030-03-04 | $63.01 | $61.12 | $64.90 |
| 2030-03-05 | $63.01 | $61.12 | $64.90 |
| 2030-03-06 | $62.49 | $60.62 | $64.37 |
| 2030-03-07 | $62.49 | $60.62 | $64.37 |
| 2030-03-08 | $63.01 | $61.12 | $64.90 |
| 2030-03-09 | $63.52 | $61.62 | $65.43 |
| 2030-03-10 | $63.01 | $61.12 | $64.90 |
| 2030-03-11 | $62.49 | $60.62 | $64.37 |
| 2030-03-12 | $63.00 | $61.11 | $64.89 |
| 2030-03-13 | $62.49 | $60.62 | $64.36 |
| 2030-03-14 | $62.49 | $60.62 | $64.36 |
| 2030-03-15 | $61.98 | $60.12 | $63.84 |
| 2030-03-16 | $61.47 | $59.63 | $63.32 |
| 2030-03-17 | $61.98 | $60.12 | $63.84 |
| 2030-03-18 | $62.49 | $60.61 | $64.36 |
| 2030-03-19 | $62.49 | $60.61 | $64.36 |
| 2030-03-20 | $62.49 | $60.61 | $64.36 |
| 2030-03-21 | $61.98 | $60.12 | $63.84 |
| 2030-03-22 | $61.98 | $60.12 | $63.84 |
| 2030-03-23 | $61.47 | $59.63 | $63.32 |
| 2030-03-24 | $61.98 | $60.12 | $63.84 |
| 2030-03-25 | $61.47 | $59.63 | $63.31 |
| 2030-03-26 | $61.98 | $60.12 | $63.84 |
| 2030-03-27 | $61.98 | $60.12 | $63.84 |
| 2030-03-28 | $61.47 | $59.63 | $63.31 |
| 2030-03-29 | $61.47 | $59.63 | $63.31 |
| 2030-03-30 | $61.97 | $60.12 | $63.83 |
| 2030-03-31 | $62.48 | $60.61 | $64.36 |
| 2030 April | |||
| 2030-04-01 | $61.97 | $60.11 | $63.83 |
| 2030-04-02 | $61.47 | $59.62 | $63.31 |
| 2030-04-03 | $61.97 | $60.11 | $63.83 |
| 2030-04-04 | $61.47 | $59.62 | $63.31 |
| 2030-04-05 | $61.47 | $59.62 | $63.31 |
| 2030-04-06 | $60.96 | $59.14 | $62.79 |
| 2030-04-07 | $60.47 | $58.65 | $62.28 |
| 2030-04-08 | $60.96 | $59.13 | $62.79 |
| 2030-04-09 | $61.47 | $59.62 | $63.31 |
| 2030-04-10 | $61.47 | $59.62 | $63.31 |
| 2030-04-11 | $61.47 | $59.62 | $63.31 |
| 2030-04-12 | $60.96 | $59.13 | $62.79 |
| 2030-04-13 | $60.96 | $59.13 | $62.79 |
| 2030-04-14 | $60.46 | $58.65 | $62.28 |
| 2030-04-15 | $60.96 | $59.13 | $62.79 |
| 2030-04-16 | $60.46 | $58.65 | $62.28 |
| 2030-04-17 | $60.96 | $59.13 | $62.79 |
| 2030-04-18 | $60.96 | $59.13 | $62.79 |
| 2030-04-19 | $60.46 | $58.65 | $62.28 |
| 2030-04-20 | $60.46 | $58.65 | $62.28 |
| 2030-04-21 | $60.96 | $59.13 | $62.79 |
| 2030-04-22 | $61.46 | $59.62 | $63.31 |
| 2030-04-23 | $60.96 | $59.13 | $62.79 |
| 2030-04-24 | $60.46 | $58.65 | $62.28 |
| 2030-04-25 | $60.96 | $59.13 | $62.79 |
| 2030-04-26 | $60.46 | $58.65 | $62.27 |
| 2030-04-27 | $60.46 | $58.65 | $62.27 |
| 2030-04-28 | $59.97 | $58.17 | $61.77 |
| 2030-04-29 | $59.48 | $57.69 | $61.26 |
| 2030-04-30 | $59.97 | $58.17 | $61.76 |
| 2030 May | |||
| 2030-05-01 | $60.46 | $58.65 | $62.27 |
| 2030-05-02 | $60.46 | $58.65 | $62.27 |
| 2030-05-03 | $60.46 | $58.65 | $62.27 |
| 2030-05-04 | $59.96 | $58.17 | $61.76 |
| 2030-05-05 | $59.96 | $58.17 | $61.76 |
| 2030-05-06 | $59.47 | $57.69 | $61.26 |
| 2030-05-07 | $59.96 | $58.16 | $61.76 |
| 2030-05-08 | $59.47 | $57.69 | $61.26 |
| 2030-05-09 | $59.96 | $58.16 | $61.76 |
| 2030-05-10 | $59.96 | $58.16 | $61.76 |
| 2030-05-11 | $59.47 | $57.69 | $61.26 |
| 2030-05-12 | $59.47 | $57.69 | $61.26 |
| 2030-05-13 | $59.96 | $58.16 | $61.76 |
| 2030-05-14 | $60.46 | $58.64 | $62.27 |
| 2030-05-15 | $59.96 | $58.16 | $61.76 |
| 2030-05-16 | $59.47 | $57.69 | $61.26 |
| 2030-05-17 | $59.96 | $58.16 | $61.76 |
| 2030-05-18 | $59.47 | $57.69 | $61.25 |
| 2030-05-19 | $59.47 | $57.69 | $61.25 |
| 2030-05-20 | $58.98 | $57.22 | $60.75 |
| 2030-05-21 | $58.50 | $56.75 | $60.26 |
| 2030-05-22 | $58.98 | $57.21 | $60.75 |
| 2030-05-23 | $59.47 | $57.68 | $61.25 |
| 2030-05-24 | $59.47 | $57.68 | $61.25 |
| 2030-05-25 | $59.47 | $57.68 | $61.25 |
| 2030-05-26 | $58.98 | $57.21 | $60.75 |
| 2030-05-27 | $58.98 | $57.21 | $60.75 |
| 2030-05-28 | $58.50 | $56.75 | $60.26 |
| 2030-05-29 | $58.98 | $57.21 | $60.75 |
| 2030-05-30 | $58.50 | $56.75 | $60.26 |
| 2030-05-31 | $58.98 | $57.21 | $60.75 |
| 2030 June | |||
| 2030-06-01 | $58.98 | $57.21 | $60.75 |
| 2030-06-02 | $58.50 | $56.74 | $60.25 |
| 2030-06-03 | $58.50 | $56.74 | $60.25 |
| 2030-06-04 | $58.98 | $57.21 | $60.75 |
| 2030-06-05 | $59.47 | $57.68 | $61.25 |
| 2030-06-06 | $58.98 | $57.21 | $60.75 |
| 2030-06-07 | $58.50 | $56.74 | $60.25 |
| 2030-06-08 | $58.98 | $57.21 | $60.75 |
| 2030-06-09 | $58.50 | $56.74 | $60.25 |
| 2030-06-10 | $58.50 | $56.74 | $60.25 |
| 2030-06-11 | $58.02 | $56.28 | $59.76 |
| 2030-06-12 | $57.54 | $55.82 | $59.27 |
| 2030-06-13 | $58.02 | $56.28 | $59.76 |
| 2030-06-14 | $58.50 | $56.74 | $60.25 |
| 2030-06-15 | $58.50 | $56.74 | $60.25 |
| 2030-06-16 | $58.50 | $56.74 | $60.25 |
| 2030-06-17 | $58.02 | $56.28 | $59.76 |
| 2030-06-18 | $58.02 | $56.28 | $59.76 |
| 2030-06-19 | $57.54 | $55.82 | $59.27 |
| 2030-06-20 | $58.02 | $56.28 | $59.76 |
| 2030-06-21 | $57.54 | $55.82 | $59.27 |
| 2030-06-22 | $58.02 | $56.28 | $59.76 |
| 2030-06-23 | $58.02 | $56.28 | $59.76 |
| 2030-06-24 | $57.54 | $55.82 | $59.27 |
| 2030-06-25 | $57.54 | $55.82 | $59.27 |
| 2030-06-26 | $58.01 | $56.27 | $59.76 |
| 2030-06-27 | $58.49 | $56.74 | $60.25 |
| 2030-06-28 | $58.01 | $56.27 | $59.75 |
| 2030-06-29 | $57.54 | $55.81 | $59.27 |
| 2030-06-30 | $58.01 | $56.27 | $59.75 |
| 2030 July | |||
| 2030-07-01 | $57.54 | $55.81 | $59.27 |
| 2030-07-02 | $57.54 | $55.81 | $59.27 |
| 2030-07-03 | $57.07 | $55.36 | $58.78 |
| 2030-07-04 | $56.60 | $54.90 | $58.30 |
| 2030-07-05 | $57.07 | $55.36 | $58.78 |
| 2030-07-06 | $57.54 | $55.81 | $59.26 |
| 2030-07-07 | $57.54 | $55.81 | $59.26 |
| 2030-07-08 | $57.54 | $55.81 | $59.26 |
| 2030-07-09 | $57.07 | $55.36 | $58.78 |
| 2030-07-10 | $57.07 | $55.36 | $58.78 |
| 2030-07-11 | $56.60 | $54.90 | $58.30 |
| 2030-07-12 | $57.07 | $55.35 | $58.78 |
| 2030-07-13 | $56.60 | $54.90 | $58.30 |
| 2030-07-14 | $57.07 | $55.35 | $58.78 |
| 2030-07-15 | $57.07 | $55.35 | $58.78 |
| 2030-07-16 | $56.60 | $54.90 | $58.30 |
| 2030-07-17 | $56.60 | $54.90 | $58.30 |
| 2030-07-18 | $57.07 | $55.35 | $58.78 |
| 2030-07-19 | $57.53 | $55.81 | $59.26 |
| 2030-07-20 | $57.06 | $55.35 | $58.78 |
| 2030-07-21 | $56.60 | $54.90 | $58.30 |
| 2030-07-22 | $57.06 | $55.35 | $58.78 |
| 2030-07-23 | $56.60 | $54.90 | $58.30 |
| 2030-07-24 | $56.60 | $54.90 | $58.30 |
| 2030-07-25 | $56.13 | $54.45 | $57.82 |
| 2030-07-26 | $55.68 | $54.01 | $57.35 |
| 2030-07-27 | $56.13 | $54.45 | $57.82 |
| 2030-07-28 | $56.60 | $54.90 | $58.29 |
| 2030-07-29 | $56.60 | $54.90 | $58.29 |
| 2030-07-30 | $56.60 | $54.90 | $58.29 |
| 2030-07-31 | $56.13 | $54.45 | $57.82 |
| 2030 August | |||
| 2030-08-01 | $56.13 | $54.45 | $57.82 |
| 2030-08-02 | $55.67 | $54.00 | $57.34 |
| 2030-08-03 | $56.13 | $54.45 | $57.82 |
| 2030-08-04 | $55.67 | $54.00 | $57.34 |
| 2030-08-05 | $56.13 | $54.45 | $57.82 |
| 2030-08-06 | $56.13 | $54.45 | $57.82 |
| 2030-08-07 | $55.67 | $54.00 | $57.34 |
| 2030-08-08 | $55.67 | $54.00 | $57.34 |
| 2030-08-09 | $56.13 | $54.45 | $57.81 |
| 2030-08-10 | $56.59 | $54.89 | $58.29 |
| 2030-08-11 | $56.13 | $54.45 | $57.81 |
| 2030-08-12 | $55.67 | $54.00 | $57.34 |
| 2030-08-13 | $56.13 | $54.45 | $57.81 |
| 2030-08-14 | $55.67 | $54.00 | $57.34 |
| 2030-08-15 | $55.67 | $54.00 | $57.34 |
| 2030-08-16 | $55.22 | $53.56 | $56.87 |
| 2030-08-17 | $54.76 | $53.12 | $56.41 |
| 2030-08-18 | $55.21 | $53.56 | $56.87 |
| 2030-08-19 | $55.67 | $54.00 | $57.34 |
| 2030-08-20 | $55.67 | $54.00 | $57.34 |
| 2030-08-21 | $55.67 | $54.00 | $57.34 |
| 2030-08-22 | $55.21 | $53.56 | $56.87 |
| 2030-08-23 | $55.21 | $53.56 | $56.87 |
| 2030-08-24 | $54.76 | $53.12 | $56.41 |
| 2030-08-25 | $55.21 | $53.56 | $56.87 |
| 2030-08-26 | $54.76 | $53.12 | $56.40 |
| 2030-08-27 | $55.21 | $53.56 | $56.87 |
| 2030-08-28 | $55.21 | $53.56 | $56.87 |
| 2030-08-29 | $54.76 | $53.12 | $56.40 |
| 2030-08-30 | $54.76 | $53.12 | $56.40 |
| 2030-08-31 | $55.21 | $53.56 | $56.87 |
| 2030 September | |||
| 2030-09-01 | $55.67 | $54.00 | $57.34 |
| 2030-09-02 | $55.21 | $53.55 | $56.87 |
| 2030-09-03 | $54.76 | $53.12 | $56.40 |
| 2030-09-04 | $55.21 | $53.55 | $56.87 |
| 2030-09-05 | $54.76 | $53.12 | $56.40 |
| 2030-09-06 | $54.76 | $53.12 | $56.40 |
| 2030-09-07 | $54.31 | $52.68 | $55.94 |
| 2030-09-08 | $53.87 | $52.25 | $55.48 |
| 2030-09-09 | $54.31 | $52.68 | $55.94 |
| 2030-09-10 | $54.76 | $53.11 | $56.40 |
| 2030-09-11 | $54.76 | $53.11 | $56.40 |
| 2030-09-12 | $54.76 | $53.11 | $56.40 |
| 2030-09-13 | $54.31 | $52.68 | $55.94 |
| 2030-09-14 | $54.31 | $52.68 | $55.94 |
| 2030-09-15 | $53.87 | $52.25 | $55.48 |
| 2030-09-16 | $54.31 | $52.68 | $55.94 |
| 2030-09-17 | $53.87 | $52.25 | $55.48 |
| 2030-09-18 | $54.31 | $52.68 | $55.94 |
| 2030-09-19 | $54.31 | $52.68 | $55.94 |
| 2030-09-20 | $53.86 | $52.25 | $55.48 |
| 2030-09-21 | $53.86 | $52.25 | $55.48 |
| 2030-09-22 | $54.31 | $52.68 | $55.94 |
| 2030-09-23 | $54.75 | $53.11 | $56.40 |
| 2030-09-24 | $54.31 | $52.68 | $55.94 |