Current CSRA price: $840.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $207.78 | $201.55 | $214.02 |
| 2027-01-02 | $205.15 | $199.00 | $211.31 |
| 2027-01-03 | $201.88 | $195.83 | $207.94 |
| 2027-01-04 | $205.26 | $199.10 | $211.42 |
| 2027-01-05 | $208.69 | $202.43 | $214.95 |
| 2027-01-06 | $205.36 | $199.20 | $211.52 |
| 2027-01-07 | $206.60 | $200.40 | $212.80 |
| 2027-01-08 | $207.84 | $201.60 | $214.07 |
| 2027-01-09 | $211.31 | $204.97 | $217.65 |
| 2027-01-10 | $207.94 | $201.70 | $214.18 |
| 2027-01-11 | $207.94 | $201.70 | $214.18 |
| 2027-01-12 | $205.52 | $199.36 | $211.69 |
| 2027-01-13 | $204.31 | $198.18 | $210.44 |
| 2027-01-14 | $201.06 | $195.02 | $207.09 |
| 2027-01-15 | $204.42 | $198.28 | $210.55 |
| 2027-01-16 | $206.78 | $200.58 | $212.98 |
| 2027-01-17 | $203.48 | $197.38 | $209.59 |
| 2027-01-18 | $202.30 | $196.23 | $208.37 |
| 2027-01-19 | $201.12 | $195.08 | $207.15 |
| 2027-01-20 | $197.91 | $191.97 | $203.85 |
| 2027-01-21 | $199.10 | $193.13 | $205.07 |
| 2027-01-22 | $195.93 | $190.05 | $201.80 |
| 2027-01-23 | $194.69 | $188.85 | $200.53 |
| 2027-01-24 | $192.23 | $186.46 | $198.00 |
| 2027-01-25 | $189.16 | $183.49 | $194.84 |
| 2027-01-26 | $192.33 | $186.56 | $198.10 |
| 2027-01-27 | $195.54 | $189.68 | $201.41 |
| 2027-01-28 | $192.42 | $186.65 | $198.20 |
| 2027-01-29 | $193.58 | $187.78 | $199.39 |
| 2027-01-30 | $194.74 | $188.90 | $200.58 |
| 2027-01-31 | $198.00 | $192.06 | $203.94 |
| 2027 February | |||
| 2027-02-01 | $194.84 | $189.00 | $200.69 |
| 2027-02-02 | $194.84 | $189.00 | $200.69 |
| 2027-02-03 | $192.57 | $186.80 | $198.35 |
| 2027-02-04 | $191.44 | $185.70 | $197.19 |
| 2027-02-05 | $188.39 | $182.74 | $194.04 |
| 2027-02-06 | $191.54 | $185.79 | $197.28 |
| 2027-02-07 | $193.75 | $187.94 | $199.57 |
| 2027-02-08 | $190.66 | $184.94 | $196.38 |
| 2027-02-09 | $189.55 | $183.87 | $195.24 |
| 2027-02-10 | $188.45 | $182.79 | $194.10 |
| 2027-02-11 | $185.44 | $179.88 | $191.00 |
| 2027-02-12 | $186.56 | $180.96 | $192.15 |
| 2027-02-13 | $183.58 | $178.08 | $189.09 |
| 2027-02-14 | $182.43 | $176.96 | $187.90 |
| 2027-02-15 | $180.12 | $174.72 | $185.52 |
| 2027-02-16 | $177.25 | $171.93 | $182.56 |
| 2027-02-17 | $180.21 | $174.80 | $185.62 |
| 2027-02-18 | $183.22 | $177.73 | $188.72 |
| 2027-02-19 | $180.30 | $174.89 | $185.71 |
| 2027-02-20 | $181.39 | $175.95 | $186.83 |
| 2027-02-21 | $182.47 | $177.00 | $187.95 |
| 2027-02-22 | $185.52 | $179.96 | $191.09 |
| 2027-02-23 | $182.57 | $177.09 | $188.04 |
| 2027-02-24 | $182.57 | $177.09 | $188.04 |
| 2027-02-25 | $180.44 | $175.03 | $185.86 |
| 2027-02-26 | $179.38 | $174.00 | $184.76 |
| 2027-02-27 | $176.52 | $171.23 | $181.82 |
| 2027-02-28 | $179.47 | $174.09 | $184.86 |
| 2027 March | |||
| 2027-03-01 | $181.55 | $176.10 | $186.99 |
| 2027-03-02 | $178.65 | $173.29 | $184.01 |
| 2027-03-03 | $177.61 | $172.28 | $182.94 |
| 2027-03-04 | $176.57 | $171.28 | $181.87 |
| 2027-03-05 | $173.76 | $168.55 | $178.97 |
| 2027-03-06 | $174.81 | $169.56 | $180.05 |
| 2027-03-07 | $172.02 | $166.86 | $177.18 |
| 2027-03-08 | $170.94 | $165.81 | $176.06 |
| 2027-03-09 | $168.77 | $163.71 | $173.84 |
| 2027-03-10 | $166.08 | $161.10 | $171.06 |
| 2027-03-11 | $168.86 | $163.79 | $173.92 |
| 2027-03-12 | $171.68 | $166.53 | $176.83 |
| 2027-03-13 | $168.94 | $163.87 | $174.01 |
| 2027-03-14 | $169.96 | $164.86 | $175.06 |
| 2027-03-15 | $170.98 | $165.85 | $176.11 |
| 2027-03-16 | $173.84 | $168.62 | $179.05 |
| 2027-03-17 | $171.06 | $165.93 | $176.20 |
| 2027-03-18 | $171.06 | $165.93 | $176.20 |
| 2027-03-19 | $169.08 | $164.00 | $174.15 |
| 2027-03-20 | $168.08 | $163.04 | $173.12 |
| 2027-03-21 | $165.40 | $160.44 | $170.36 |
| 2027-03-22 | $168.17 | $163.12 | $173.21 |
| 2027-03-23 | $170.11 | $165.01 | $175.21 |
| 2027-03-24 | $167.40 | $162.37 | $172.42 |
| 2027-03-25 | $166.42 | $161.43 | $171.42 |
| 2027-03-26 | $165.45 | $160.49 | $170.41 |
| 2027-03-27 | $162.81 | $157.93 | $167.70 |
| 2027-03-28 | $163.79 | $158.88 | $168.71 |
| 2027-03-29 | $161.18 | $156.35 | $166.02 |
| 2027-03-30 | $160.17 | $155.36 | $164.97 |
| 2027-03-31 | $158.14 | $153.40 | $162.88 |
| 2027 April | |||
| 2027-04-01 | $155.62 | $150.95 | $160.29 |
| 2027-04-02 | $158.22 | $153.47 | $162.97 |
| 2027-04-03 | $160.86 | $156.04 | $165.69 |
| 2027-04-04 | $158.30 | $153.55 | $163.05 |
| 2027-04-05 | $159.25 | $154.48 | $164.03 |
| 2027-04-06 | $160.21 | $155.40 | $165.01 |
| 2027-04-07 | $162.88 | $158.00 | $167.77 |
| 2027-04-08 | $160.29 | $155.48 | $165.10 |
| 2027-04-09 | $160.29 | $155.48 | $165.10 |
| 2027-04-10 | $158.42 | $153.67 | $163.18 |
| 2027-04-11 | $157.49 | $152.77 | $162.22 |
| 2027-04-12 | $154.98 | $150.33 | $159.63 |
| 2027-04-13 | $157.57 | $152.84 | $162.30 |
| 2027-04-14 | $159.39 | $154.61 | $164.17 |
| 2027-04-15 | $156.85 | $152.15 | $161.56 |
| 2027-04-16 | $155.94 | $151.26 | $160.62 |
| 2027-04-17 | $155.03 | $150.38 | $159.68 |
| 2027-04-18 | $152.55 | $147.98 | $157.13 |
| 2027-04-19 | $153.47 | $148.87 | $158.08 |
| 2027-04-20 | $151.03 | $146.50 | $155.56 |
| 2027-04-21 | $150.08 | $145.57 | $154.58 |
| 2027-04-22 | $148.18 | $143.73 | $152.62 |
| 2027-04-23 | $145.81 | $141.44 | $150.19 |
| 2027-04-24 | $148.25 | $143.80 | $152.70 |
| 2027-04-25 | $150.73 | $146.21 | $155.25 |
| 2027-04-26 | $148.33 | $143.88 | $152.78 |
| 2027-04-27 | $149.22 | $144.74 | $153.70 |
| 2027-04-28 | $150.11 | $145.61 | $154.62 |
| 2027-04-29 | $152.62 | $148.04 | $157.20 |
| 2027-04-30 | $150.19 | $145.68 | $154.69 |
| 2027 May | |||
| 2027-05-01 | $150.19 | $145.68 | $154.69 |
| 2027-05-02 | $148.44 | $143.99 | $152.90 |
| 2027-05-03 | $147.57 | $143.14 | $152.00 |
| 2027-05-04 | $145.22 | $140.86 | $149.57 |
| 2027-05-05 | $147.64 | $143.21 | $152.07 |
| 2027-05-06 | $149.35 | $144.87 | $153.83 |
| 2027-05-07 | $146.97 | $142.56 | $151.38 |
| 2027-05-08 | $146.11 | $141.73 | $150.50 |
| 2027-05-09 | $145.26 | $140.90 | $149.62 |
| 2027-05-10 | $142.94 | $138.66 | $147.23 |
| 2027-05-11 | $143.81 | $139.49 | $148.12 |
| 2027-05-12 | $141.51 | $137.27 | $145.76 |
| 2027-05-13 | $140.62 | $136.40 | $144.84 |
| 2027-05-14 | $138.84 | $134.68 | $143.01 |
| 2027-05-15 | $136.63 | $132.53 | $140.73 |
| 2027-05-16 | $138.91 | $134.74 | $143.08 |
| 2027-05-17 | $141.23 | $137.00 | $145.47 |
| 2027-05-18 | $138.98 | $134.81 | $143.15 |
| 2027-05-19 | $139.82 | $135.62 | $144.01 |
| 2027-05-20 | $140.66 | $136.44 | $144.88 |
| 2027-05-21 | $143.01 | $138.72 | $147.30 |
| 2027-05-22 | $140.73 | $136.51 | $144.95 |
| 2027-05-23 | $140.73 | $136.51 | $144.95 |
| 2027-05-24 | $139.09 | $134.92 | $143.26 |
| 2027-05-25 | $138.27 | $134.12 | $142.42 |
| 2027-05-26 | $136.07 | $131.99 | $140.15 |
| 2027-05-27 | $138.34 | $134.19 | $142.49 |
| 2027-05-28 | $139.94 | $135.74 | $144.14 |
| 2027-05-29 | $137.71 | $133.58 | $141.84 |
| 2027-05-30 | $136.91 | $132.80 | $141.02 |
| 2027-05-31 | $136.11 | $132.03 | $140.19 |
| 2027 June | |||
| 2027-06-01 | $133.94 | $129.92 | $137.96 |
| 2027-06-02 | $134.75 | $130.70 | $138.79 |
| 2027-06-03 | $132.60 | $128.62 | $136.57 |
| 2027-06-04 | $131.76 | $127.81 | $135.72 |
| 2027-06-05 | $130.09 | $126.19 | $134.00 |
| 2027-06-06 | $128.02 | $124.18 | $131.86 |
| 2027-06-07 | $130.16 | $126.26 | $134.07 |
| 2027-06-08 | $132.34 | $128.37 | $136.31 |
| 2027-06-09 | $130.23 | $126.32 | $134.13 |
| 2027-06-10 | $131.01 | $127.08 | $134.94 |
| 2027-06-11 | $131.80 | $127.84 | $135.75 |
| 2027-06-12 | $134.00 | $129.98 | $138.02 |
| 2027-06-13 | $131.86 | $127.91 | $135.82 |
| 2027-06-14 | $131.86 | $127.91 | $135.82 |
| 2027-06-15 | $130.33 | $126.42 | $134.24 |
| 2027-06-16 | $129.56 | $125.68 | $133.45 |
| 2027-06-17 | $127.50 | $123.67 | $131.32 |
| 2027-06-18 | $129.63 | $125.74 | $133.52 |
| 2027-06-19 | $131.13 | $127.19 | $135.06 |
| 2027-06-20 | $129.03 | $125.16 | $132.91 |
| 2027-06-21 | $128.28 | $124.44 | $132.13 |
| 2027-06-22 | $127.53 | $123.71 | $131.36 |
| 2027-06-23 | $125.50 | $121.74 | $129.27 |
| 2027-06-24 | $126.26 | $122.47 | $130.04 |
| 2027-06-25 | $124.24 | $120.52 | $127.97 |
| 2027-06-26 | $123.46 | $119.76 | $127.17 |
| 2027-06-27 | $121.90 | $118.24 | $125.56 |
| 2027-06-28 | $119.96 | $116.36 | $123.55 |
| 2027-06-29 | $121.96 | $118.30 | $125.62 |
| 2027-06-30 | $124.00 | $120.28 | $127.72 |
| 2027 July | |||
| 2027-07-01 | $122.02 | $118.36 | $125.68 |
| 2027-07-02 | $122.76 | $119.07 | $126.44 |
| 2027-07-03 | $123.49 | $119.79 | $127.20 |
| 2027-07-04 | $125.56 | $121.79 | $129.32 |
| 2027-07-05 | $123.55 | $119.85 | $127.26 |
| 2027-07-06 | $123.55 | $119.85 | $127.26 |
| 2027-07-07 | $122.12 | $118.45 | $125.78 |
| 2027-07-08 | $121.40 | $117.76 | $125.04 |
| 2027-07-09 | $119.46 | $115.88 | $123.05 |
| 2027-07-10 | $121.46 | $117.82 | $125.10 |
| 2027-07-11 | $122.87 | $119.18 | $126.55 |
| 2027-07-12 | $120.91 | $117.28 | $124.53 |
| 2027-07-13 | $120.20 | $116.60 | $123.81 |
| 2027-07-14 | $119.50 | $115.91 | $123.08 |
| 2027-07-15 | $117.59 | $114.07 | $121.12 |
| 2027-07-16 | $118.30 | $114.75 | $121.85 |
| 2027-07-17 | $116.42 | $112.92 | $119.91 |
| 2027-07-18 | $115.68 | $112.21 | $119.15 |
| 2027-07-19 | $114.22 | $110.79 | $117.65 |
| 2027-07-20 | $112.40 | $109.03 | $115.77 |
| 2027-07-21 | $114.28 | $110.85 | $117.71 |
| 2027-07-22 | $116.19 | $112.70 | $119.67 |
| 2027-07-23 | $114.33 | $110.90 | $117.76 |
| 2027-07-24 | $115.02 | $111.57 | $118.47 |
| 2027-07-25 | $115.71 | $112.24 | $119.18 |
| 2027-07-26 | $117.65 | $114.12 | $121.18 |
| 2027-07-27 | $115.77 | $112.30 | $119.24 |
| 2027-07-28 | $115.77 | $112.30 | $119.24 |
| 2027-07-29 | $114.42 | $110.99 | $117.86 |
| 2027-07-30 | $113.75 | $110.34 | $117.16 |
| 2027-07-31 | $111.94 | $108.58 | $115.30 |
| 2027 August | |||
| 2027-08-01 | $113.81 | $110.39 | $117.22 |
| 2027-08-02 | $115.12 | $111.67 | $118.58 |
| 2027-08-03 | $113.29 | $109.89 | $116.69 |
| 2027-08-04 | $112.63 | $109.25 | $116.01 |
| 2027-08-05 | $111.97 | $108.61 | $115.33 |
| 2027-08-06 | $110.19 | $106.88 | $113.49 |
| 2027-08-07 | $110.85 | $107.52 | $114.18 |
| 2027-08-08 | $109.08 | $105.81 | $112.35 |
| 2027-08-09 | $108.40 | $105.14 | $111.65 |
| 2027-08-10 | $107.02 | $103.81 | $110.23 |
| 2027-08-11 | $105.32 | $102.16 | $108.48 |
| 2027-08-12 | $107.08 | $103.87 | $110.29 |
| 2027-08-13 | $108.87 | $105.60 | $112.13 |
| 2027-08-14 | $107.13 | $103.92 | $110.35 |
| 2027-08-15 | $107.78 | $104.54 | $111.01 |
| 2027-08-16 | $108.42 | $105.17 | $111.68 |
| 2027-08-17 | $110.24 | $106.93 | $113.54 |
| 2027-08-18 | $108.48 | $105.22 | $111.73 |
| 2027-08-19 | $108.48 | $105.22 | $111.73 |
| 2027-08-20 | $107.22 | $104.00 | $110.43 |
| 2027-08-21 | $106.59 | $103.39 | $109.78 |
| 2027-08-22 | $104.89 | $101.74 | $108.03 |
| 2027-08-23 | $106.64 | $103.44 | $109.84 |
| 2027-08-24 | $107.87 | $104.64 | $111.11 |
| 2027-08-25 | $106.15 | $102.97 | $109.34 |
| 2027-08-26 | $105.53 | $102.37 | $108.70 |
| 2027-08-27 | $104.92 | $101.77 | $108.06 |
| 2027-08-28 | $103.24 | $100.15 | $106.34 |
| 2027-08-29 | $103.87 | $100.75 | $106.98 |
| 2027-08-30 | $102.21 | $99.14 | $105.28 |
| 2027-08-31 | $101.57 | $98.52 | $104.61 |
| 2027 September | |||
| 2027-09-01 | $100.28 | $97.27 | $103.29 |
| 2027-09-02 | $98.68 | $95.72 | $101.64 |
| 2027-09-03 | $100.33 | $97.32 | $103.34 |
| 2027-09-04 | $102.01 | $98.95 | $105.07 |
| 2027-09-05 | $100.38 | $97.37 | $103.39 |
| 2027-09-06 | $100.99 | $97.96 | $104.02 |
| 2027-09-07 | $101.59 | $98.54 | $104.64 |
| 2027-09-08 | $103.29 | $100.19 | $106.39 |
| 2027-09-09 | $101.64 | $98.59 | $104.69 |
| 2027-09-10 | $101.64 | $98.59 | $104.69 |
| 2027-09-11 | $100.46 | $97.45 | $103.48 |
| 2027-09-12 | $99.87 | $96.87 | $102.87 |
| 2027-09-13 | $98.28 | $95.33 | $101.23 |
| 2027-09-14 | $99.92 | $96.92 | $102.92 |
| 2027-09-15 | $101.08 | $98.04 | $104.11 |
| 2027-09-16 | $99.46 | $96.48 | $102.45 |
| 2027-09-17 | $98.89 | $95.92 | $101.85 |
| 2027-09-18 | $98.31 | $95.36 | $101.26 |
| 2027-09-19 | $96.74 | $93.84 | $99.64 |
| 2027-09-20 | $97.32 | $94.40 | $100.24 |
| 2027-09-21 | $95.77 | $92.90 | $98.64 |
| 2027-09-22 | $95.17 | $92.31 | $98.02 |
| 2027-09-23 | $93.96 | $91.14 | $96.78 |
| 2027-09-24 | $92.47 | $89.69 | $95.24 |
| 2027-09-25 | $94.01 | $91.19 | $96.83 |