Current CSRA price: $840.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $23.98 | $23.27 | $24.70 |
| 2029-01-02 | $24.13 | $23.41 | $24.85 |
| 2029-01-03 | $24.27 | $23.55 | $25.00 |
| 2029-01-04 | $24.68 | $23.94 | $25.42 |
| 2029-01-05 | $24.29 | $23.56 | $25.01 |
| 2029-01-06 | $24.29 | $23.56 | $25.01 |
| 2029-01-07 | $24.00 | $23.28 | $24.72 |
| 2029-01-08 | $23.86 | $23.15 | $24.58 |
| 2029-01-09 | $23.48 | $22.78 | $24.19 |
| 2029-01-10 | $23.87 | $23.16 | $24.59 |
| 2029-01-11 | $24.15 | $23.43 | $24.88 |
| 2029-01-12 | $23.77 | $23.05 | $24.48 |
| 2029-01-13 | $23.63 | $22.92 | $24.34 |
| 2029-01-14 | $23.49 | $22.78 | $24.19 |
| 2029-01-15 | $23.11 | $22.42 | $23.81 |
| 2029-01-16 | $23.25 | $22.56 | $23.95 |
| 2029-01-17 | $22.88 | $22.20 | $23.57 |
| 2029-01-18 | $22.74 | $22.06 | $23.42 |
| 2029-01-19 | $22.45 | $21.78 | $23.12 |
| 2029-01-20 | $22.09 | $21.43 | $22.76 |
| 2029-01-21 | $22.46 | $21.79 | $23.14 |
| 2029-01-22 | $22.84 | $22.15 | $23.52 |
| 2029-01-23 | $22.47 | $21.80 | $23.15 |
| 2029-01-24 | $22.61 | $21.93 | $23.29 |
| 2029-01-25 | $22.74 | $22.06 | $23.43 |
| 2029-01-26 | $23.12 | $22.43 | $23.82 |
| 2029-01-27 | $22.76 | $22.07 | $23.44 |
| 2029-01-28 | $22.76 | $22.07 | $23.44 |
| 2029-01-29 | $22.49 | $21.82 | $23.17 |
| 2029-01-30 | $22.36 | $21.69 | $23.03 |
| 2029-01-31 | $22.00 | $21.34 | $22.66 |
| 2029 February | |||
| 2029-02-01 | $22.37 | $21.70 | $23.04 |
| 2029-02-02 | $22.63 | $21.95 | $23.31 |
| 2029-02-03 | $22.27 | $21.60 | $22.94 |
| 2029-02-04 | $22.14 | $21.47 | $22.80 |
| 2029-02-05 | $22.01 | $21.35 | $22.67 |
| 2029-02-06 | $21.66 | $21.01 | $22.31 |
| 2029-02-07 | $21.79 | $21.14 | $22.44 |
| 2029-02-08 | $21.44 | $20.80 | $22.08 |
| 2029-02-09 | $21.31 | $20.67 | $21.95 |
| 2029-02-10 | $21.04 | $20.41 | $21.67 |
| 2029-02-11 | $20.70 | $20.08 | $21.32 |
| 2029-02-12 | $21.05 | $20.42 | $21.68 |
| 2029-02-13 | $21.40 | $20.76 | $22.04 |
| 2029-02-14 | $21.06 | $20.43 | $21.69 |
| 2029-02-15 | $21.18 | $20.55 | $21.82 |
| 2029-02-16 | $21.31 | $20.67 | $21.95 |
| 2029-02-17 | $21.67 | $21.02 | $22.32 |
| 2029-02-18 | $21.32 | $20.68 | $21.96 |
| 2029-02-19 | $21.32 | $20.68 | $21.96 |
| 2029-02-20 | $21.07 | $20.44 | $21.71 |
| 2029-02-21 | $20.95 | $20.32 | $21.58 |
| 2029-02-22 | $20.62 | $20.00 | $21.23 |
| 2029-02-23 | $20.96 | $20.33 | $21.59 |
| 2029-02-24 | $21.20 | $20.57 | $21.84 |
| 2029-02-25 | $20.87 | $20.24 | $21.49 |
| 2029-02-26 | $20.74 | $20.12 | $21.37 |
| 2029-02-27 | $20.62 | $20.00 | $21.24 |
| 2029-02-28 | $20.29 | $19.69 | $20.90 |
| 2029 March | |||
| 2029-03-01 | $20.42 | $19.80 | $21.03 |
| 2029-03-02 | $20.09 | $19.49 | $20.69 |
| 2029-03-03 | $19.96 | $19.37 | $20.56 |
| 2029-03-04 | $19.71 | $19.12 | $20.30 |
| 2029-03-05 | $19.40 | $18.82 | $19.98 |
| 2029-03-06 | $19.72 | $19.13 | $20.31 |
| 2029-03-07 | $20.05 | $19.45 | $20.65 |
| 2029-03-08 | $19.73 | $19.14 | $20.32 |
| 2029-03-09 | $19.85 | $19.25 | $20.45 |
| 2029-03-10 | $19.97 | $19.37 | $20.57 |
| 2029-03-11 | $20.30 | $19.69 | $20.91 |
| 2029-03-12 | $19.98 | $19.38 | $20.58 |
| 2029-03-13 | $19.98 | $19.38 | $20.58 |
| 2029-03-14 | $19.75 | $19.15 | $20.34 |
| 2029-03-15 | $19.63 | $19.04 | $20.22 |
| 2029-03-16 | $19.32 | $18.74 | $19.90 |
| 2029-03-17 | $19.64 | $19.05 | $20.23 |
| 2029-03-18 | $19.87 | $19.27 | $20.46 |
| 2029-03-19 | $19.55 | $18.96 | $20.14 |
| 2029-03-20 | $19.44 | $18.85 | $20.02 |
| 2029-03-21 | $19.32 | $18.74 | $19.90 |
| 2029-03-22 | $19.02 | $18.44 | $19.59 |
| 2029-03-23 | $19.13 | $18.56 | $19.70 |
| 2029-03-24 | $18.82 | $18.26 | $19.39 |
| 2029-03-25 | $18.71 | $18.15 | $19.27 |
| 2029-03-26 | $18.47 | $17.92 | $19.02 |
| 2029-03-27 | $18.18 | $17.63 | $18.72 |
| 2029-03-28 | $18.48 | $17.92 | $19.03 |
| 2029-03-29 | $18.79 | $18.22 | $19.35 |
| 2029-03-30 | $18.49 | $17.93 | $19.04 |
| 2029-03-31 | $18.60 | $18.04 | $19.16 |
| 2029 April | |||
| 2029-04-01 | $18.71 | $18.15 | $19.27 |
| 2029-04-02 | $19.02 | $18.45 | $19.59 |
| 2029-04-03 | $18.72 | $18.16 | $19.28 |
| 2029-04-04 | $18.72 | $18.16 | $19.28 |
| 2029-04-05 | $18.50 | $17.95 | $19.06 |
| 2029-04-06 | $18.39 | $17.84 | $18.95 |
| 2029-04-07 | $18.10 | $17.56 | $18.64 |
| 2029-04-08 | $18.40 | $17.85 | $18.96 |
| 2029-04-09 | $18.62 | $18.06 | $19.17 |
| 2029-04-10 | $18.32 | $17.77 | $18.87 |
| 2029-04-11 | $18.21 | $17.67 | $18.76 |
| 2029-04-12 | $18.11 | $17.56 | $18.65 |
| 2029-04-13 | $17.82 | $17.28 | $18.35 |
| 2029-04-14 | $17.92 | $17.39 | $18.46 |
| 2029-04-15 | $17.64 | $17.11 | $18.17 |
| 2029-04-16 | $17.53 | $17.00 | $18.05 |
| 2029-04-17 | $17.31 | $16.79 | $17.83 |
| 2029-04-18 | $17.03 | $16.52 | $17.54 |
| 2029-04-19 | $17.31 | $16.80 | $17.83 |
| 2029-04-20 | $17.60 | $17.08 | $18.13 |
| 2029-04-21 | $17.32 | $16.80 | $17.84 |
| 2029-04-22 | $17.43 | $16.91 | $17.95 |
| 2029-04-23 | $17.53 | $17.01 | $18.06 |
| 2029-04-24 | $17.83 | $17.29 | $18.36 |
| 2029-04-25 | $17.54 | $17.01 | $18.07 |
| 2029-04-26 | $17.54 | $17.01 | $18.07 |
| 2029-04-27 | $17.34 | $16.82 | $17.86 |
| 2029-04-28 | $17.24 | $16.72 | $17.75 |
| 2029-04-29 | $16.96 | $16.45 | $17.47 |
| 2029-04-30 | $17.24 | $16.73 | $17.76 |
| 2029 May | |||
| 2029-05-01 | $17.44 | $16.92 | $17.97 |
| 2029-05-02 | $17.17 | $16.65 | $17.68 |
| 2029-05-03 | $17.07 | $16.55 | $17.58 |
| 2029-05-04 | $16.97 | $16.46 | $17.47 |
| 2029-05-05 | $16.69 | $16.19 | $17.20 |
| 2029-05-06 | $16.80 | $16.29 | $17.30 |
| 2029-05-07 | $16.53 | $16.03 | $17.02 |
| 2029-05-08 | $16.42 | $15.93 | $16.92 |
| 2029-05-09 | $16.22 | $15.73 | $16.70 |
| 2029-05-10 | $15.96 | $15.48 | $16.44 |
| 2029-05-11 | $16.22 | $15.74 | $16.71 |
| 2029-05-12 | $16.50 | $16.00 | $16.99 |
| 2029-05-13 | $16.23 | $15.75 | $16.72 |
| 2029-05-14 | $16.33 | $15.84 | $16.82 |
| 2029-05-15 | $16.43 | $15.93 | $16.92 |
| 2029-05-16 | $16.70 | $16.20 | $17.20 |
| 2029-05-17 | $16.44 | $15.94 | $16.93 |
| 2029-05-18 | $16.44 | $15.94 | $16.93 |
| 2029-05-19 | $16.24 | $15.76 | $16.73 |
| 2029-05-20 | $16.15 | $15.66 | $16.63 |
| 2029-05-21 | $15.89 | $15.42 | $16.37 |
| 2029-05-22 | $16.16 | $15.67 | $16.64 |
| 2029-05-23 | $16.34 | $15.85 | $16.83 |
| 2029-05-24 | $16.08 | $15.60 | $16.57 |
| 2029-05-25 | $15.99 | $15.51 | $16.47 |
| 2029-05-26 | $15.90 | $15.42 | $16.37 |
| 2029-05-27 | $15.64 | $15.17 | $16.11 |
| 2029-05-28 | $15.74 | $15.27 | $16.21 |
| 2029-05-29 | $15.49 | $15.02 | $15.95 |
| 2029-05-30 | $15.39 | $14.93 | $15.85 |
| 2029-05-31 | $15.19 | $14.74 | $15.65 |
| 2029 June | |||
| 2029-06-01 | $14.95 | $14.50 | $15.40 |
| 2029-06-02 | $15.20 | $14.75 | $15.66 |
| 2029-06-03 | $15.46 | $14.99 | $15.92 |
| 2029-06-04 | $15.21 | $14.75 | $15.67 |
| 2029-06-05 | $15.30 | $14.84 | $15.76 |
| 2029-06-06 | $15.39 | $14.93 | $15.85 |
| 2029-06-07 | $15.65 | $15.18 | $16.12 |
| 2029-06-08 | $15.40 | $14.94 | $15.86 |
| 2029-06-09 | $15.40 | $14.94 | $15.86 |
| 2029-06-10 | $15.22 | $14.76 | $15.68 |
| 2029-06-11 | $15.13 | $14.68 | $15.59 |
| 2029-06-12 | $14.89 | $14.44 | $15.34 |
| 2029-06-13 | $15.14 | $14.69 | $15.59 |
| 2029-06-14 | $15.31 | $14.86 | $15.77 |
| 2029-06-15 | $15.07 | $14.62 | $15.52 |
| 2029-06-16 | $14.98 | $14.53 | $15.43 |
| 2029-06-17 | $14.90 | $14.45 | $15.34 |
| 2029-06-18 | $14.66 | $14.22 | $15.10 |
| 2029-06-19 | $14.75 | $14.30 | $15.19 |
| 2029-06-20 | $14.51 | $14.08 | $14.95 |
| 2029-06-21 | $14.42 | $13.99 | $14.85 |
| 2029-06-22 | $14.24 | $13.81 | $14.66 |
| 2029-06-23 | $14.01 | $13.59 | $14.43 |
| 2029-06-24 | $14.24 | $13.82 | $14.67 |
| 2029-06-25 | $14.48 | $14.05 | $14.92 |
| 2029-06-26 | $14.25 | $13.82 | $14.68 |
| 2029-06-27 | $14.34 | $13.91 | $14.77 |
| 2029-06-28 | $14.42 | $13.99 | $14.86 |
| 2029-06-29 | $14.66 | $14.22 | $15.10 |
| 2029-06-30 | $14.43 | $14.00 | $14.86 |
| 2029 July | |||
| 2029-07-01 | $14.43 | $14.00 | $14.86 |
| 2029-07-02 | $14.26 | $13.83 | $14.69 |
| 2029-07-03 | $14.18 | $13.75 | $14.60 |
| 2029-07-04 | $13.95 | $13.53 | $14.37 |
| 2029-07-05 | $14.19 | $13.76 | $14.61 |
| 2029-07-06 | $14.35 | $13.92 | $14.78 |
| 2029-07-07 | $14.12 | $13.70 | $14.54 |
| 2029-07-08 | $14.04 | $13.62 | $14.46 |
| 2029-07-09 | $13.96 | $13.54 | $14.38 |
| 2029-07-10 | $13.73 | $13.32 | $14.15 |
| 2029-07-11 | $13.82 | $13.40 | $14.23 |
| 2029-07-12 | $13.60 | $13.19 | $14.00 |
| 2029-07-13 | $13.51 | $13.11 | $13.92 |
| 2029-07-14 | $13.34 | $12.94 | $13.74 |
| 2029-07-15 | $13.13 | $12.73 | $13.52 |
| 2029-07-16 | $13.35 | $12.95 | $13.75 |
| 2029-07-17 | $13.57 | $13.16 | $13.98 |
| 2029-07-18 | $13.35 | $12.95 | $13.75 |
| 2029-07-19 | $13.43 | $13.03 | $13.84 |
| 2029-07-20 | $13.51 | $13.11 | $13.92 |
| 2029-07-21 | $13.74 | $13.33 | $14.15 |
| 2029-07-22 | $13.52 | $13.12 | $13.93 |
| 2029-07-23 | $13.52 | $13.12 | $13.93 |
| 2029-07-24 | $13.36 | $12.96 | $13.76 |
| 2029-07-25 | $13.29 | $12.89 | $13.68 |
| 2029-07-26 | $13.07 | $12.68 | $13.47 |
| 2029-07-27 | $13.29 | $12.89 | $13.69 |
| 2029-07-28 | $13.45 | $13.04 | $13.85 |
| 2029-07-29 | $13.23 | $12.83 | $13.63 |
| 2029-07-30 | $13.15 | $12.76 | $13.55 |
| 2029-07-31 | $13.08 | $12.69 | $13.47 |
| 2029 August | |||
| 2029-08-01 | $12.87 | $12.48 | $13.26 |
| 2029-08-02 | $12.95 | $12.56 | $13.33 |
| 2029-08-03 | $12.74 | $12.36 | $13.12 |
| 2029-08-04 | $12.66 | $12.28 | $13.04 |
| 2029-08-05 | $12.50 | $12.12 | $12.87 |
| 2029-08-06 | $12.30 | $11.93 | $12.67 |
| 2029-08-07 | $12.51 | $12.13 | $12.88 |
| 2029-08-08 | $12.72 | $12.33 | $13.10 |
| 2029-08-09 | $12.51 | $12.14 | $12.89 |
| 2029-08-10 | $12.59 | $12.21 | $12.97 |
| 2029-08-11 | $12.66 | $12.28 | $13.04 |
| 2029-08-12 | $12.87 | $12.49 | $13.26 |
| 2029-08-13 | $12.67 | $12.29 | $13.05 |
| 2029-08-14 | $12.67 | $12.29 | $13.05 |
| 2029-08-15 | $12.52 | $12.15 | $12.90 |
| 2029-08-16 | $12.45 | $12.08 | $12.82 |
| 2029-08-17 | $12.25 | $11.88 | $12.62 |
| 2029-08-18 | $12.45 | $12.08 | $12.83 |
| 2029-08-19 | $12.60 | $12.22 | $12.98 |
| 2029-08-20 | $12.40 | $12.03 | $12.77 |
| 2029-08-21 | $12.33 | $11.96 | $12.70 |
| 2029-08-22 | $12.25 | $11.89 | $12.62 |
| 2029-08-23 | $12.06 | $11.70 | $12.42 |
| 2029-08-24 | $12.13 | $11.77 | $12.49 |
| 2029-08-25 | $11.94 | $11.58 | $12.30 |
| 2029-08-26 | $11.86 | $11.51 | $12.22 |
| 2029-08-27 | $11.71 | $11.36 | $12.06 |
| 2029-08-28 | $11.53 | $11.18 | $11.87 |
| 2029-08-29 | $11.72 | $11.37 | $12.07 |
| 2029-08-30 | $11.91 | $11.56 | $12.27 |
| 2029-08-31 | $11.72 | $11.37 | $12.08 |
| 2029 September | |||
| 2029-09-01 | $11.79 | $11.44 | $12.15 |
| 2029-09-02 | $11.87 | $11.51 | $12.22 |
| 2029-09-03 | $12.06 | $11.70 | $12.43 |
| 2029-09-04 | $11.87 | $11.52 | $12.23 |
| 2029-09-05 | $11.87 | $11.52 | $12.23 |
| 2029-09-06 | $11.73 | $11.38 | $12.09 |
| 2029-09-07 | $11.66 | $11.31 | $12.01 |
| 2029-09-08 | $11.48 | $11.13 | $11.82 |
| 2029-09-09 | $11.67 | $11.32 | $12.02 |
| 2029-09-10 | $11.81 | $11.45 | $12.16 |
| 2029-09-11 | $11.62 | $11.27 | $11.97 |
| 2029-09-12 | $11.55 | $11.20 | $11.90 |
| 2029-09-13 | $11.48 | $11.14 | $11.83 |
| 2029-09-14 | $11.30 | $10.96 | $11.64 |
| 2029-09-15 | $11.37 | $11.03 | $11.71 |
| 2029-09-16 | $11.19 | $10.85 | $11.52 |
| 2029-09-17 | $11.12 | $10.78 | $11.45 |
| 2029-09-18 | $10.97 | $10.65 | $11.30 |
| 2029-09-19 | $10.80 | $10.48 | $11.12 |
| 2029-09-20 | $10.98 | $10.65 | $11.31 |
| 2029-09-21 | $11.16 | $10.83 | $11.50 |
| 2029-09-22 | $10.99 | $10.66 | $11.31 |
| 2029-09-23 | $11.05 | $10.72 | $11.38 |
| 2029-09-24 | $11.12 | $10.78 | $11.45 |