Current CSRA price: $840.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.836 | $2.751 | $2.922 |
| 2031-01-02 | $2.836 | $2.751 | $2.922 |
| 2031-01-03 | $2.803 | $2.719 | $2.888 |
| 2031-01-04 | $2.787 | $2.703 | $2.871 |
| 2031-01-05 | $2.743 | $2.660 | $2.825 |
| 2031-01-06 | $2.788 | $2.705 | $2.872 |
| 2031-01-07 | $2.821 | $2.736 | $2.905 |
| 2031-01-08 | $2.776 | $2.692 | $2.859 |
| 2031-01-09 | $2.760 | $2.677 | $2.842 |
| 2031-01-10 | $2.743 | $2.661 | $2.826 |
| 2031-01-11 | $2.700 | $2.619 | $2.781 |
| 2031-01-12 | $2.716 | $2.634 | $2.797 |
| 2031-01-13 | $2.673 | $2.592 | $2.753 |
| 2031-01-14 | $2.656 | $2.576 | $2.735 |
| 2031-01-15 | $2.622 | $2.543 | $2.701 |
| 2031-01-16 | $2.580 | $2.503 | $2.658 |
| 2031-01-17 | $2.623 | $2.545 | $2.702 |
| 2031-01-18 | $2.667 | $2.587 | $2.747 |
| 2031-01-19 | $2.625 | $2.546 | $2.704 |
| 2031-01-20 | $2.641 | $2.561 | $2.720 |
| 2031-01-21 | $2.656 | $2.577 | $2.736 |
| 2031-01-22 | $2.701 | $2.620 | $2.782 |
| 2031-01-23 | $2.658 | $2.578 | $2.737 |
| 2031-01-24 | $2.658 | $2.578 | $2.737 |
| 2031-01-25 | $2.627 | $2.548 | $2.706 |
| 2031-01-26 | $2.611 | $2.533 | $2.690 |
| 2031-01-27 | $2.570 | $2.493 | $2.647 |
| 2031-01-28 | $2.613 | $2.534 | $2.691 |
| 2031-01-29 | $2.643 | $2.564 | $2.722 |
| 2031-01-30 | $2.601 | $2.523 | $2.679 |
| 2031-01-31 | $2.586 | $2.508 | $2.663 |
| 2031 February | |||
| 2031-02-01 | $2.571 | $2.493 | $2.648 |
| 2031-02-02 | $2.530 | $2.454 | $2.605 |
| 2031-02-03 | $2.545 | $2.468 | $2.621 |
| 2031-02-04 | $2.504 | $2.429 | $2.579 |
| 2031-02-05 | $2.488 | $2.414 | $2.563 |
| 2031-02-06 | $2.457 | $2.383 | $2.531 |
| 2031-02-07 | $2.418 | $2.345 | $2.490 |
| 2031-02-08 | $2.458 | $2.384 | $2.532 |
| 2031-02-09 | $2.499 | $2.424 | $2.574 |
| 2031-02-10 | $2.459 | $2.386 | $2.533 |
| 2031-02-11 | $2.474 | $2.400 | $2.548 |
| 2031-02-12 | $2.489 | $2.414 | $2.564 |
| 2031-02-13 | $2.531 | $2.455 | $2.607 |
| 2031-02-14 | $2.490 | $2.416 | $2.565 |
| 2031-02-15 | $2.490 | $2.416 | $2.565 |
| 2031-02-16 | $2.461 | $2.388 | $2.535 |
| 2031-02-17 | $2.447 | $2.373 | $2.520 |
| 2031-02-18 | $2.408 | $2.336 | $2.480 |
| 2031-02-19 | $2.448 | $2.375 | $2.522 |
| 2031-02-20 | $2.476 | $2.402 | $2.551 |
| 2031-02-21 | $2.437 | $2.364 | $2.510 |
| 2031-02-22 | $2.423 | $2.350 | $2.495 |
| 2031-02-23 | $2.409 | $2.336 | $2.481 |
| 2031-02-24 | $2.370 | $2.299 | $2.441 |
| 2031-02-25 | $2.384 | $2.313 | $2.456 |
| 2031-02-26 | $2.346 | $2.276 | $2.417 |
| 2031-02-27 | $2.332 | $2.262 | $2.402 |
| 2031-02-28 | $2.302 | $2.233 | $2.371 |
| 2031 March | |||
| 2031-03-01 | $2.265 | $2.197 | $2.333 |
| 2031-03-02 | $2.303 | $2.234 | $2.372 |
| 2031-03-03 | $2.342 | $2.272 | $2.412 |
| 2031-03-04 | $2.304 | $2.235 | $2.374 |
| 2031-03-05 | $2.318 | $2.249 | $2.388 |
| 2031-03-06 | $2.332 | $2.262 | $2.402 |
| 2031-03-07 | $2.371 | $2.300 | $2.442 |
| 2031-03-08 | $2.333 | $2.263 | $2.403 |
| 2031-03-09 | $2.333 | $2.263 | $2.403 |
| 2031-03-10 | $2.306 | $2.237 | $2.375 |
| 2031-03-11 | $2.293 | $2.224 | $2.362 |
| 2031-03-12 | $2.256 | $2.188 | $2.324 |
| 2031-03-13 | $2.294 | $2.225 | $2.363 |
| 2031-03-14 | $2.320 | $2.251 | $2.390 |
| 2031-03-15 | $2.283 | $2.215 | $2.352 |
| 2031-03-16 | $2.270 | $2.202 | $2.338 |
| 2031-03-17 | $2.257 | $2.189 | $2.325 |
| 2031-03-18 | $2.221 | $2.154 | $2.287 |
| 2031-03-19 | $2.234 | $2.167 | $2.301 |
| 2031-03-20 | $2.199 | $2.133 | $2.265 |
| 2031-03-21 | $2.185 | $2.119 | $2.250 |
| 2031-03-22 | $2.157 | $2.092 | $2.222 |
| 2031-03-23 | $2.123 | $2.059 | $2.186 |
| 2031-03-24 | $2.158 | $2.093 | $2.223 |
| 2031-03-25 | $2.194 | $2.128 | $2.260 |
| 2031-03-26 | $2.159 | $2.095 | $2.224 |
| 2031-03-27 | $2.172 | $2.107 | $2.237 |
| 2031-03-28 | $2.185 | $2.120 | $2.251 |
| 2031-03-29 | $2.222 | $2.155 | $2.289 |
| 2031-03-30 | $2.186 | $2.121 | $2.252 |
| 2031-03-31 | $2.186 | $2.121 | $2.252 |
| 2031 April | |||
| 2031-04-01 | $2.161 | $2.096 | $2.226 |
| 2031-04-02 | $2.148 | $2.084 | $2.213 |
| 2031-04-03 | $2.114 | $2.051 | $2.177 |
| 2031-04-04 | $2.149 | $2.085 | $2.214 |
| 2031-04-05 | $2.174 | $2.109 | $2.239 |
| 2031-04-06 | $2.140 | $2.075 | $2.204 |
| 2031-04-07 | $2.127 | $2.063 | $2.191 |
| 2031-04-08 | $2.115 | $2.051 | $2.178 |
| 2031-04-09 | $2.081 | $2.019 | $2.143 |
| 2031-04-10 | $2.093 | $2.031 | $2.156 |
| 2031-04-11 | $2.060 | $1.998 | $2.122 |
| 2031-04-12 | $2.047 | $1.986 | $2.109 |
| 2031-04-13 | $2.021 | $1.961 | $2.082 |
| 2031-04-14 | $1.989 | $1.929 | $2.049 |
| 2031-04-15 | $2.022 | $1.962 | $2.083 |
| 2031-04-16 | $2.056 | $1.994 | $2.118 |
| 2031-04-17 | $2.023 | $1.963 | $2.084 |
| 2031-04-18 | $2.035 | $1.974 | $2.097 |
| 2031-04-19 | $2.048 | $1.986 | $2.109 |
| 2031-04-20 | $2.082 | $2.019 | $2.144 |
| 2031-04-21 | $2.049 | $1.987 | $2.110 |
| 2031-04-22 | $2.049 | $1.987 | $2.110 |
| 2031-04-23 | $2.025 | $1.964 | $2.086 |
| 2031-04-24 | $2.013 | $1.953 | $2.073 |
| 2031-04-25 | $1.981 | $1.921 | $2.040 |
| 2031-04-26 | $2.014 | $1.954 | $2.074 |
| 2031-04-27 | $2.037 | $1.976 | $2.098 |
| 2031-04-28 | $2.005 | $1.945 | $2.065 |
| 2031-04-29 | $1.993 | $1.933 | $2.053 |
| 2031-04-30 | $1.981 | $1.922 | $2.041 |
| 2031 May | |||
| 2031-05-01 | $1.950 | $1.891 | $2.008 |
| 2031-05-02 | $1.962 | $1.903 | $2.020 |
| 2031-05-03 | $1.930 | $1.872 | $1.988 |
| 2031-05-04 | $1.918 | $1.861 | $1.976 |
| 2031-05-05 | $1.894 | $1.837 | $1.951 |
| 2031-05-06 | $1.864 | $1.808 | $1.920 |
| 2031-05-07 | $1.895 | $1.838 | $1.952 |
| 2031-05-08 | $1.927 | $1.869 | $1.984 |
| 2031-05-09 | $1.896 | $1.839 | $1.953 |
| 2031-05-10 | $1.907 | $1.850 | $1.964 |
| 2031-05-11 | $1.919 | $1.861 | $1.976 |
| 2031-05-12 | $1.951 | $1.892 | $2.009 |
| 2031-05-13 | $1.920 | $1.862 | $1.977 |
| 2031-05-14 | $1.920 | $1.862 | $1.977 |
| 2031-05-15 | $1.897 | $1.840 | $1.954 |
| 2031-05-16 | $1.886 | $1.830 | $1.943 |
| 2031-05-17 | $1.856 | $1.800 | $1.912 |
| 2031-05-18 | $1.887 | $1.830 | $1.944 |
| 2031-05-19 | $1.909 | $1.852 | $1.966 |
| 2031-05-20 | $1.878 | $1.822 | $1.935 |
| 2031-05-21 | $1.868 | $1.812 | $1.924 |
| 2031-05-22 | $1.857 | $1.801 | $1.912 |
| 2031-05-23 | $1.827 | $1.772 | $1.882 |
| 2031-05-24 | $1.838 | $1.783 | $1.893 |
| 2031-05-25 | $1.809 | $1.754 | $1.863 |
| 2031-05-26 | $1.797 | $1.743 | $1.851 |
| 2031-05-27 | $1.775 | $1.721 | $1.828 |
| 2031-05-28 | $1.746 | $1.694 | $1.799 |
| 2031-05-29 | $1.775 | $1.722 | $1.829 |
| 2031-05-30 | $1.805 | $1.751 | $1.859 |
| 2031-05-31 | $1.776 | $1.723 | $1.830 |
| 2031 June | |||
| 2031-06-01 | $1.787 | $1.733 | $1.841 |
| 2031-06-02 | $1.798 | $1.744 | $1.852 |
| 2031-06-03 | $1.828 | $1.773 | $1.883 |
| 2031-06-04 | $1.799 | $1.745 | $1.853 |
| 2031-06-05 | $1.799 | $1.745 | $1.853 |
| 2031-06-06 | $1.778 | $1.724 | $1.831 |
| 2031-06-07 | $1.767 | $1.714 | $1.820 |
| 2031-06-08 | $1.739 | $1.687 | $1.791 |
| 2031-06-09 | $1.768 | $1.715 | $1.821 |
| 2031-06-10 | $1.789 | $1.735 | $1.842 |
| 2031-06-11 | $1.760 | $1.707 | $1.813 |
| 2031-06-12 | $1.750 | $1.697 | $1.802 |
| 2031-06-13 | $1.740 | $1.687 | $1.792 |
| 2031-06-14 | $1.712 | $1.661 | $1.763 |
| 2031-06-15 | $1.722 | $1.671 | $1.774 |
| 2031-06-16 | $1.695 | $1.644 | $1.746 |
| 2031-06-17 | $1.684 | $1.634 | $1.735 |
| 2031-06-18 | $1.663 | $1.613 | $1.713 |
| 2031-06-19 | $1.636 | $1.587 | $1.685 |
| 2031-06-20 | $1.664 | $1.614 | $1.714 |
| 2031-06-21 | $1.691 | $1.641 | $1.742 |
| 2031-06-22 | $1.664 | $1.615 | $1.714 |
| 2031-06-23 | $1.674 | $1.624 | $1.725 |
| 2031-06-24 | $1.685 | $1.634 | $1.735 |
| 2031-06-25 | $1.713 | $1.661 | $1.764 |
| 2031-06-26 | $1.685 | $1.635 | $1.736 |
| 2031-06-27 | $1.685 | $1.635 | $1.736 |
| 2031-06-28 | $1.666 | $1.616 | $1.716 |
| 2031-06-29 | $1.656 | $1.606 | $1.706 |
| 2031-06-30 | $1.630 | $1.581 | $1.678 |
| 2031 July | |||
| 2031-07-01 | $1.657 | $1.607 | $1.707 |
| 2031-07-02 | $1.676 | $1.626 | $1.726 |
| 2031-07-03 | $1.649 | $1.600 | $1.699 |
| 2031-07-04 | $1.640 | $1.590 | $1.689 |
| 2031-07-05 | $1.630 | $1.581 | $1.679 |
| 2031-07-06 | $1.604 | $1.556 | $1.652 |
| 2031-07-07 | $1.614 | $1.565 | $1.662 |
| 2031-07-08 | $1.588 | $1.540 | $1.636 |
| 2031-07-09 | $1.578 | $1.531 | $1.625 |
| 2031-07-10 | $1.558 | $1.511 | $1.605 |
| 2031-07-11 | $1.533 | $1.487 | $1.579 |
| 2031-07-12 | $1.559 | $1.512 | $1.606 |
| 2031-07-13 | $1.585 | $1.537 | $1.632 |
| 2031-07-14 | $1.560 | $1.513 | $1.606 |
| 2031-07-15 | $1.569 | $1.522 | $1.616 |
| 2031-07-16 | $1.578 | $1.531 | $1.626 |
| 2031-07-17 | $1.605 | $1.557 | $1.653 |
| 2031-07-18 | $1.579 | $1.532 | $1.627 |
| 2031-07-19 | $1.579 | $1.532 | $1.627 |
| 2031-07-20 | $1.561 | $1.514 | $1.608 |
| 2031-07-21 | $1.552 | $1.505 | $1.598 |
| 2031-07-22 | $1.527 | $1.481 | $1.573 |
| 2031-07-23 | $1.552 | $1.506 | $1.599 |
| 2031-07-24 | $1.570 | $1.523 | $1.617 |
| 2031-07-25 | $1.545 | $1.499 | $1.592 |
| 2031-07-26 | $1.536 | $1.490 | $1.582 |
| 2031-07-27 | $1.527 | $1.482 | $1.573 |
| 2031-07-28 | $1.503 | $1.458 | $1.548 |
| 2031-07-29 | $1.512 | $1.467 | $1.557 |
| 2031-07-30 | $1.488 | $1.443 | $1.533 |
| 2031-07-31 | $1.479 | $1.434 | $1.523 |
| 2031 August | |||
| 2031-08-01 | $1.460 | $1.416 | $1.504 |
| 2031-08-02 | $1.437 | $1.394 | $1.480 |
| 2031-08-03 | $1.461 | $1.417 | $1.504 |
| 2031-08-04 | $1.485 | $1.440 | $1.530 |
| 2031-08-05 | $1.461 | $1.418 | $1.505 |
| 2031-08-06 | $1.470 | $1.426 | $1.514 |
| 2031-08-07 | $1.479 | $1.435 | $1.523 |
| 2031-08-08 | $1.504 | $1.459 | $1.549 |
| 2031-08-09 | $1.480 | $1.435 | $1.524 |
| 2031-08-10 | $1.480 | $1.435 | $1.524 |
| 2031-08-11 | $1.463 | $1.419 | $1.506 |
| 2031-08-12 | $1.454 | $1.410 | $1.498 |
| 2031-08-13 | $1.431 | $1.388 | $1.474 |
| 2031-08-14 | $1.455 | $1.411 | $1.498 |
| 2031-08-15 | $1.471 | $1.427 | $1.516 |
| 2031-08-16 | $1.448 | $1.405 | $1.491 |
| 2031-08-17 | $1.440 | $1.396 | $1.483 |
| 2031-08-18 | $1.431 | $1.388 | $1.474 |
| 2031-08-19 | $1.408 | $1.366 | $1.451 |
| 2031-08-20 | $1.417 | $1.374 | $1.459 |
| 2031-08-21 | $1.394 | $1.352 | $1.436 |
| 2031-08-22 | $1.385 | $1.344 | $1.427 |
| 2031-08-23 | $1.368 | $1.327 | $1.409 |
| 2031-08-24 | $1.346 | $1.306 | $1.386 |
| 2031-08-25 | $1.369 | $1.328 | $1.410 |
| 2031-08-26 | $1.391 | $1.350 | $1.433 |
| 2031-08-27 | $1.369 | $1.328 | $1.410 |
| 2031-08-28 | $1.378 | $1.336 | $1.419 |
| 2031-08-29 | $1.386 | $1.344 | $1.427 |
| 2031-08-30 | $1.409 | $1.367 | $1.451 |
| 2031-08-31 | $1.386 | $1.345 | $1.428 |
| 2031 September | |||
| 2031-09-01 | $1.386 | $1.345 | $1.428 |
| 2031-09-02 | $1.370 | $1.329 | $1.411 |
| 2031-09-03 | $1.362 | $1.321 | $1.403 |
| 2031-09-04 | $1.341 | $1.300 | $1.381 |
| 2031-09-05 | $1.363 | $1.322 | $1.404 |
| 2031-09-06 | $1.379 | $1.337 | $1.420 |
| 2031-09-07 | $1.357 | $1.316 | $1.397 |
| 2031-09-08 | $1.349 | $1.308 | $1.389 |
| 2031-09-09 | $1.341 | $1.301 | $1.381 |
| 2031-09-10 | $1.320 | $1.280 | $1.359 |
| 2031-09-11 | $1.328 | $1.288 | $1.367 |
| 2031-09-12 | $1.306 | $1.267 | $1.346 |
| 2031-09-13 | $1.298 | $1.259 | $1.337 |
| 2031-09-14 | $1.282 | $1.243 | $1.320 |
| 2031-09-15 | $1.261 | $1.223 | $1.299 |
| 2031-09-16 | $1.282 | $1.244 | $1.321 |
| 2031-09-17 | $1.304 | $1.265 | $1.343 |
| 2031-09-18 | $1.283 | $1.245 | $1.322 |
| 2031-09-19 | $1.291 | $1.252 | $1.329 |
| 2031-09-20 | $1.298 | $1.260 | $1.337 |
| 2031-09-21 | $1.320 | $1.281 | $1.360 |
| 2031-09-22 | $1.299 | $1.260 | $1.338 |
| 2031-09-23 | $1.299 | $1.260 | $1.338 |
| 2031-09-24 | $1.284 | $1.246 | $1.323 |