Current CSRA price: $840.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.293 | $8.044 | $8.542 |
| 2030-01-02 | $8.161 | $7.916 | $8.405 |
| 2030-01-03 | $8.210 | $7.964 | $8.456 |
| 2030-01-04 | $8.079 | $7.837 | $8.321 |
| 2030-01-05 | $8.028 | $7.787 | $8.269 |
| 2030-01-06 | $7.926 | $7.689 | $8.164 |
| 2030-01-07 | $7.800 | $7.566 | $8.034 |
| 2030-01-08 | $7.930 | $7.693 | $8.168 |
| 2030-01-09 | $8.063 | $7.821 | $8.305 |
| 2030-01-10 | $7.934 | $7.696 | $8.172 |
| 2030-01-11 | $7.982 | $7.743 | $8.222 |
| 2030-01-12 | $8.030 | $7.789 | $8.271 |
| 2030-01-13 | $8.164 | $7.919 | $8.409 |
| 2030-01-14 | $8.034 | $7.793 | $8.275 |
| 2030-01-15 | $8.034 | $7.793 | $8.275 |
| 2030-01-16 | $7.941 | $7.702 | $8.179 |
| 2030-01-17 | $7.894 | $7.657 | $8.131 |
| 2030-01-18 | $7.768 | $7.535 | $8.001 |
| 2030-01-19 | $7.898 | $7.661 | $8.135 |
| 2030-01-20 | $7.989 | $7.750 | $8.229 |
| 2030-01-21 | $7.862 | $7.626 | $8.098 |
| 2030-01-22 | $7.816 | $7.582 | $8.051 |
| 2030-01-23 | $7.770 | $7.537 | $8.004 |
| 2030-01-24 | $7.647 | $7.417 | $7.876 |
| 2030-01-25 | $7.693 | $7.462 | $7.923 |
| 2030-01-26 | $7.570 | $7.343 | $7.797 |
| 2030-01-27 | $7.522 | $7.297 | $7.748 |
| 2030-01-28 | $7.427 | $7.204 | $7.650 |
| 2030-01-29 | $7.309 | $7.089 | $7.528 |
| 2030-01-30 | $7.431 | $7.208 | $7.654 |
| 2030-01-31 | $7.555 | $7.328 | $7.782 |
| 2030 February | |||
| 2030-02-01 | $7.435 | $7.212 | $7.658 |
| 2030-02-02 | $7.479 | $7.255 | $7.704 |
| 2030-02-03 | $7.524 | $7.298 | $7.750 |
| 2030-02-04 | $7.650 | $7.420 | $7.879 |
| 2030-02-05 | $7.528 | $7.302 | $7.754 |
| 2030-02-06 | $7.528 | $7.302 | $7.754 |
| 2030-02-07 | $7.440 | $7.217 | $7.664 |
| 2030-02-08 | $7.397 | $7.175 | $7.619 |
| 2030-02-09 | $7.279 | $7.060 | $7.497 |
| 2030-02-10 | $7.400 | $7.178 | $7.622 |
| 2030-02-11 | $7.486 | $7.261 | $7.711 |
| 2030-02-12 | $7.367 | $7.146 | $7.588 |
| 2030-02-13 | $7.324 | $7.104 | $7.543 |
| 2030-02-14 | $7.281 | $7.062 | $7.499 |
| 2030-02-15 | $7.165 | $6.950 | $7.380 |
| 2030-02-16 | $7.208 | $6.992 | $7.424 |
| 2030-02-17 | $7.093 | $6.880 | $7.306 |
| 2030-02-18 | $7.048 | $6.837 | $7.260 |
| 2030-02-19 | $6.959 | $6.750 | $7.168 |
| 2030-02-20 | $6.848 | $6.643 | $7.054 |
| 2030-02-21 | $6.963 | $6.754 | $7.172 |
| 2030-02-22 | $7.079 | $6.867 | $7.291 |
| 2030-02-23 | $6.966 | $6.757 | $7.175 |
| 2030-02-24 | $7.008 | $6.798 | $7.218 |
| 2030-02-25 | $7.050 | $6.839 | $7.262 |
| 2030-02-26 | $7.168 | $6.953 | $7.383 |
| 2030-02-27 | $7.054 | $6.842 | $7.265 |
| 2030-02-28 | $7.054 | $6.842 | $7.265 |
| 2030 March | |||
| 2030-03-01 | $6.972 | $6.763 | $7.181 |
| 2030-03-02 | $6.931 | $6.723 | $7.139 |
| 2030-03-03 | $6.820 | $6.616 | $7.025 |
| 2030-03-04 | $6.934 | $6.726 | $7.142 |
| 2030-03-05 | $7.014 | $6.804 | $7.225 |
| 2030-03-06 | $6.902 | $6.695 | $7.110 |
| 2030-03-07 | $6.862 | $6.656 | $7.068 |
| 2030-03-08 | $6.822 | $6.618 | $7.027 |
| 2030-03-09 | $6.713 | $6.512 | $6.915 |
| 2030-03-10 | $6.754 | $6.551 | $6.956 |
| 2030-03-11 | $6.646 | $6.447 | $6.846 |
| 2030-03-12 | $6.604 | $6.406 | $6.802 |
| 2030-03-13 | $6.521 | $6.325 | $6.716 |
| 2030-03-14 | $6.417 | $6.224 | $6.609 |
| 2030-03-15 | $6.524 | $6.328 | $6.720 |
| 2030-03-16 | $6.633 | $6.434 | $6.832 |
| 2030-03-17 | $6.527 | $6.332 | $6.723 |
| 2030-03-18 | $6.567 | $6.370 | $6.764 |
| 2030-03-19 | $6.606 | $6.408 | $6.804 |
| 2030-03-20 | $6.716 | $6.515 | $6.918 |
| 2030-03-21 | $6.609 | $6.411 | $6.808 |
| 2030-03-22 | $6.609 | $6.411 | $6.808 |
| 2030-03-23 | $6.532 | $6.336 | $6.728 |
| 2030-03-24 | $6.494 | $6.299 | $6.689 |
| 2030-03-25 | $6.390 | $6.199 | $6.582 |
| 2030-03-26 | $6.497 | $6.302 | $6.692 |
| 2030-03-27 | $6.572 | $6.375 | $6.770 |
| 2030-03-28 | $6.468 | $6.274 | $6.662 |
| 2030-03-29 | $6.430 | $6.237 | $6.623 |
| 2030-03-30 | $6.392 | $6.201 | $6.584 |
| 2030-03-31 | $6.290 | $6.102 | $6.479 |
| 2030 April | |||
| 2030-04-01 | $6.328 | $6.139 | $6.518 |
| 2030-04-02 | $6.227 | $6.041 | $6.414 |
| 2030-04-03 | $6.188 | $6.003 | $6.374 |
| 2030-04-04 | $6.110 | $5.927 | $6.293 |
| 2030-04-05 | $6.013 | $5.832 | $6.193 |
| 2030-04-06 | $6.113 | $5.930 | $6.296 |
| 2030-04-07 | $6.215 | $6.029 | $6.402 |
| 2030-04-08 | $6.116 | $5.933 | $6.300 |
| 2030-04-09 | $6.153 | $5.968 | $6.338 |
| 2030-04-10 | $6.190 | $6.004 | $6.376 |
| 2030-04-11 | $6.293 | $6.105 | $6.482 |
| 2030-04-12 | $6.193 | $6.007 | $6.379 |
| 2030-04-13 | $6.193 | $6.007 | $6.379 |
| 2030-04-14 | $6.121 | $5.937 | $6.305 |
| 2030-04-15 | $6.085 | $5.902 | $6.267 |
| 2030-04-16 | $5.988 | $5.808 | $6.168 |
| 2030-04-17 | $6.088 | $5.905 | $6.271 |
| 2030-04-18 | $6.158 | $5.974 | $6.343 |
| 2030-04-19 | $6.060 | $5.878 | $6.242 |
| 2030-04-20 | $6.025 | $5.844 | $6.206 |
| 2030-04-21 | $5.990 | $5.810 | $6.169 |
| 2030-04-22 | $5.894 | $5.717 | $6.071 |
| 2030-04-23 | $5.930 | $5.752 | $6.108 |
| 2030-04-24 | $5.835 | $5.660 | $6.010 |
| 2030-04-25 | $5.798 | $5.624 | $5.972 |
| 2030-04-26 | $5.725 | $5.553 | $5.897 |
| 2030-04-27 | $5.634 | $5.465 | $5.803 |
| 2030-04-28 | $5.728 | $5.556 | $5.900 |
| 2030-04-29 | $5.824 | $5.649 | $5.998 |
| 2030-04-30 | $5.731 | $5.559 | $5.903 |
| 2030 May | |||
| 2030-05-01 | $5.765 | $5.592 | $5.938 |
| 2030-05-02 | $5.800 | $5.626 | $5.974 |
| 2030-05-03 | $5.897 | $5.720 | $6.074 |
| 2030-05-04 | $5.803 | $5.629 | $5.977 |
| 2030-05-05 | $5.803 | $5.629 | $5.977 |
| 2030-05-06 | $5.735 | $5.563 | $5.907 |
| 2030-05-07 | $5.702 | $5.531 | $5.873 |
| 2030-05-08 | $5.611 | $5.442 | $5.779 |
| 2030-05-09 | $5.704 | $5.533 | $5.876 |
| 2030-05-10 | $5.770 | $5.597 | $5.944 |
| 2030-05-11 | $5.678 | $5.508 | $5.849 |
| 2030-05-12 | $5.645 | $5.476 | $5.815 |
| 2030-05-13 | $5.612 | $5.444 | $5.781 |
| 2030-05-14 | $5.523 | $5.357 | $5.689 |
| 2030-05-15 | $5.556 | $5.389 | $5.723 |
| 2030-05-16 | $5.468 | $5.303 | $5.632 |
| 2030-05-17 | $5.433 | $5.270 | $5.596 |
| 2030-05-18 | $5.364 | $5.203 | $5.525 |
| 2030-05-19 | $5.279 | $5.120 | $5.437 |
| 2030-05-20 | $5.367 | $5.206 | $5.528 |
| 2030-05-21 | $5.457 | $5.293 | $5.621 |
| 2030-05-22 | $5.370 | $5.209 | $5.531 |
| 2030-05-23 | $5.402 | $5.240 | $5.564 |
| 2030-05-24 | $5.434 | $5.271 | $5.598 |
| 2030-05-25 | $5.525 | $5.360 | $5.691 |
| 2030-05-26 | $5.437 | $5.274 | $5.600 |
| 2030-05-27 | $5.437 | $5.274 | $5.600 |
| 2030-05-28 | $5.374 | $5.213 | $5.535 |
| 2030-05-29 | $5.342 | $5.182 | $5.503 |
| 2030-05-30 | $5.257 | $5.099 | $5.415 |
| 2030-05-31 | $5.345 | $5.185 | $5.505 |
| 2030 June | |||
| 2030-06-01 | $5.407 | $5.245 | $5.569 |
| 2030-06-02 | $5.321 | $5.161 | $5.480 |
| 2030-06-03 | $5.290 | $5.131 | $5.448 |
| 2030-06-04 | $5.259 | $5.101 | $5.417 |
| 2030-06-05 | $5.175 | $5.020 | $5.330 |
| 2030-06-06 | $5.206 | $5.050 | $5.362 |
| 2030-06-07 | $5.123 | $4.969 | $5.277 |
| 2030-06-08 | $5.091 | $4.938 | $5.244 |
| 2030-06-09 | $5.026 | $4.876 | $5.177 |
| 2030-06-10 | $4.946 | $4.798 | $5.095 |
| 2030-06-11 | $5.029 | $4.878 | $5.180 |
| 2030-06-12 | $5.113 | $4.960 | $5.266 |
| 2030-06-13 | $5.031 | $4.881 | $5.182 |
| 2030-06-14 | $5.062 | $4.910 | $5.214 |
| 2030-06-15 | $5.092 | $4.939 | $5.245 |
| 2030-06-16 | $5.177 | $5.022 | $5.333 |
| 2030-06-17 | $5.095 | $4.942 | $5.248 |
| 2030-06-18 | $5.095 | $4.942 | $5.248 |
| 2030-06-19 | $5.035 | $4.884 | $5.187 |
| 2030-06-20 | $5.006 | $4.856 | $5.156 |
| 2030-06-21 | $4.926 | $4.778 | $5.074 |
| 2030-06-22 | $5.008 | $4.858 | $5.159 |
| 2030-06-23 | $5.066 | $4.914 | $5.218 |
| 2030-06-24 | $4.985 | $4.836 | $5.135 |
| 2030-06-25 | $4.956 | $4.808 | $5.105 |
| 2030-06-26 | $4.927 | $4.780 | $5.075 |
| 2030-06-27 | $4.849 | $4.703 | $4.994 |
| 2030-06-28 | $4.878 | $4.732 | $5.024 |
| 2030-06-29 | $4.800 | $4.656 | $4.944 |
| 2030-06-30 | $4.770 | $4.627 | $4.913 |
| 2030 July | |||
| 2030-07-01 | $4.710 | $4.568 | $4.851 |
| 2030-07-02 | $4.635 | $4.496 | $4.774 |
| 2030-07-03 | $4.712 | $4.571 | $4.853 |
| 2030-07-04 | $4.791 | $4.647 | $4.935 |
| 2030-07-05 | $4.715 | $4.573 | $4.856 |
| 2030-07-06 | $4.743 | $4.601 | $4.885 |
| 2030-07-07 | $4.771 | $4.628 | $4.914 |
| 2030-07-08 | $4.851 | $4.706 | $4.997 |
| 2030-07-09 | $4.774 | $4.631 | $4.917 |
| 2030-07-10 | $4.774 | $4.631 | $4.917 |
| 2030-07-11 | $4.718 | $4.577 | $4.860 |
| 2030-07-12 | $4.690 | $4.550 | $4.831 |
| 2030-07-13 | $4.616 | $4.477 | $4.754 |
| 2030-07-14 | $4.693 | $4.552 | $4.834 |
| 2030-07-15 | $4.747 | $4.605 | $4.889 |
| 2030-07-16 | $4.671 | $4.531 | $4.812 |
| 2030-07-17 | $4.644 | $4.505 | $4.784 |
| 2030-07-18 | $4.617 | $4.479 | $4.756 |
| 2030-07-19 | $4.543 | $4.407 | $4.680 |
| 2030-07-20 | $4.571 | $4.434 | $4.708 |
| 2030-07-21 | $4.498 | $4.363 | $4.633 |
| 2030-07-22 | $4.470 | $4.336 | $4.604 |
| 2030-07-23 | $4.413 | $4.281 | $4.545 |
| 2030-07-24 | $4.343 | $4.212 | $4.473 |
| 2030-07-25 | $4.415 | $4.283 | $4.548 |
| 2030-07-26 | $4.489 | $4.354 | $4.624 |
| 2030-07-27 | $4.417 | $4.285 | $4.550 |
| 2030-07-28 | $4.444 | $4.311 | $4.577 |
| 2030-07-29 | $4.471 | $4.337 | $4.605 |
| 2030-07-30 | $4.545 | $4.409 | $4.682 |
| 2030-07-31 | $4.473 | $4.339 | $4.607 |
| 2030 August | |||
| 2030-08-01 | $4.473 | $4.339 | $4.607 |
| 2030-08-02 | $4.421 | $4.288 | $4.554 |
| 2030-08-03 | $4.395 | $4.263 | $4.527 |
| 2030-08-04 | $4.325 | $4.195 | $4.455 |
| 2030-08-05 | $4.397 | $4.265 | $4.529 |
| 2030-08-06 | $4.448 | $4.315 | $4.581 |
| 2030-08-07 | $4.377 | $4.246 | $4.508 |
| 2030-08-08 | $4.352 | $4.221 | $4.482 |
| 2030-08-09 | $4.326 | $4.196 | $4.456 |
| 2030-08-10 | $4.257 | $4.129 | $4.385 |
| 2030-08-11 | $4.283 | $4.154 | $4.411 |
| 2030-08-12 | $4.215 | $4.088 | $4.341 |
| 2030-08-13 | $4.188 | $4.062 | $4.314 |
| 2030-08-14 | $4.135 | $4.011 | $4.259 |
| 2030-08-15 | $4.069 | $3.947 | $4.191 |
| 2030-08-16 | $4.137 | $4.013 | $4.261 |
| 2030-08-17 | $4.206 | $4.080 | $4.332 |
| 2030-08-18 | $4.139 | $4.015 | $4.263 |
| 2030-08-19 | $4.164 | $4.039 | $4.289 |
| 2030-08-20 | $4.189 | $4.063 | $4.315 |
| 2030-08-21 | $4.259 | $4.131 | $4.387 |
| 2030-08-22 | $4.191 | $4.065 | $4.317 |
| 2030-08-23 | $4.191 | $4.065 | $4.317 |
| 2030-08-24 | $4.142 | $4.018 | $4.267 |
| 2030-08-25 | $4.118 | $3.995 | $4.242 |
| 2030-08-26 | $4.052 | $3.931 | $4.174 |
| 2030-08-27 | $4.120 | $3.997 | $4.244 |
| 2030-08-28 | $4.168 | $4.043 | $4.293 |
| 2030-08-29 | $4.101 | $3.978 | $4.224 |
| 2030-08-30 | $4.077 | $3.955 | $4.200 |
| 2030-08-31 | $4.054 | $3.932 | $4.175 |
| 2030 September | |||
| 2030-09-01 | $3.989 | $3.869 | $4.109 |
| 2030-09-02 | $4.013 | $3.893 | $4.133 |
| 2030-09-03 | $3.949 | $3.831 | $4.068 |
| 2030-09-04 | $3.924 | $3.806 | $4.042 |
| 2030-09-05 | $3.875 | $3.758 | $3.991 |
| 2030-09-06 | $3.813 | $3.698 | $3.927 |
| 2030-09-07 | $3.876 | $3.760 | $3.993 |
| 2030-09-08 | $3.941 | $3.823 | $4.060 |
| 2030-09-09 | $3.878 | $3.762 | $3.995 |
| 2030-09-10 | $3.902 | $3.785 | $4.019 |
| 2030-09-11 | $3.925 | $3.807 | $4.043 |
| 2030-09-12 | $3.991 | $3.871 | $4.111 |
| 2030-09-13 | $3.927 | $3.809 | $4.045 |
| 2030-09-14 | $3.927 | $3.809 | $4.045 |
| 2030-09-15 | $3.881 | $3.765 | $3.998 |
| 2030-09-16 | $3.859 | $3.743 | $3.974 |
| 2030-09-17 | $3.797 | $3.683 | $3.911 |
| 2030-09-18 | $3.861 | $3.745 | $3.976 |
| 2030-09-19 | $3.905 | $3.788 | $4.022 |
| 2030-09-20 | $3.843 | $3.728 | $3.958 |
| 2030-09-21 | $3.821 | $3.706 | $3.935 |
| 2030-09-22 | $3.798 | $3.684 | $3.912 |
| 2030-09-23 | $3.738 | $3.626 | $3.850 |
| 2030-09-24 | $3.760 | $3.647 | $3.873 |