Current CSRA price: $840.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $628.58 | $609.72 | $647.44 |
| 2026-01-02 | $628.58 | $609.72 | $647.44 |
| 2026-01-03 | $621.27 | $602.63 | $639.91 |
| 2026-01-04 | $617.62 | $599.09 | $636.14 |
| 2026-01-05 | $607.77 | $589.53 | $626.00 |
| 2026-01-06 | $617.93 | $599.39 | $636.47 |
| 2026-01-07 | $625.07 | $606.32 | $643.82 |
| 2026-01-08 | $615.10 | $596.65 | $633.56 |
| 2026-01-09 | $611.53 | $593.18 | $629.87 |
| 2026-01-10 | $607.95 | $589.71 | $626.19 |
| 2026-01-11 | $598.26 | $580.31 | $616.20 |
| 2026-01-12 | $601.86 | $583.80 | $619.92 |
| 2026-01-13 | $592.26 | $574.49 | $610.03 |
| 2026-01-14 | $588.54 | $570.88 | $606.19 |
| 2026-01-15 | $581.09 | $563.65 | $598.52 |
| 2026-01-16 | $571.82 | $554.67 | $588.97 |
| 2026-01-17 | $581.38 | $563.94 | $598.82 |
| 2026-01-18 | $591.10 | $573.37 | $608.83 |
| 2026-01-19 | $581.67 | $564.22 | $599.12 |
| 2026-01-20 | $585.18 | $567.62 | $602.73 |
| 2026-01-21 | $588.68 | $571.02 | $606.34 |
| 2026-01-22 | $598.52 | $580.57 | $616.48 |
| 2026-01-23 | $588.98 | $571.31 | $606.65 |
| 2026-01-24 | $588.98 | $571.31 | $606.65 |
| 2026-01-25 | $582.13 | $564.67 | $599.59 |
| 2026-01-26 | $578.71 | $561.34 | $596.07 |
| 2026-01-27 | $569.48 | $552.39 | $586.56 |
| 2026-01-28 | $579.00 | $561.63 | $596.37 |
| 2026-01-29 | $585.69 | $568.12 | $603.26 |
| 2026-01-30 | $576.35 | $559.06 | $593.64 |
| 2026-01-31 | $573.00 | $555.81 | $590.19 |
| 2026 February | |||
| 2026-02-01 | $569.65 | $552.56 | $586.74 |
| 2026-02-02 | $560.57 | $543.75 | $577.38 |
| 2026-02-03 | $563.94 | $547.02 | $580.86 |
| 2026-02-04 | $554.95 | $538.30 | $571.60 |
| 2026-02-05 | $551.46 | $534.92 | $568.00 |
| 2026-02-06 | $544.48 | $528.14 | $560.81 |
| 2026-02-07 | $535.80 | $519.72 | $551.87 |
| 2026-02-08 | $544.75 | $528.41 | $561.10 |
| 2026-02-09 | $553.86 | $537.25 | $570.48 |
| 2026-02-10 | $545.03 | $528.68 | $561.38 |
| 2026-02-11 | $548.31 | $531.86 | $564.76 |
| 2026-02-12 | $551.60 | $535.05 | $568.14 |
| 2026-02-13 | $560.82 | $543.99 | $577.64 |
| 2026-02-14 | $551.87 | $535.32 | $568.43 |
| 2026-02-15 | $551.87 | $535.32 | $568.43 |
| 2026-02-16 | $545.46 | $529.09 | $561.82 |
| 2026-02-17 | $542.25 | $525.98 | $558.52 |
| 2026-02-18 | $533.60 | $517.59 | $549.61 |
| 2026-02-19 | $542.52 | $526.25 | $558.80 |
| 2026-02-20 | $548.79 | $532.33 | $565.26 |
| 2026-02-21 | $540.04 | $523.84 | $556.24 |
| 2026-02-22 | $536.90 | $520.80 | $553.01 |
| 2026-02-23 | $533.76 | $517.75 | $549.78 |
| 2026-02-24 | $525.25 | $509.49 | $541.01 |
| 2026-02-25 | $528.41 | $512.56 | $544.27 |
| 2026-02-26 | $519.99 | $504.39 | $535.59 |
| 2026-02-27 | $516.72 | $501.22 | $532.22 |
| 2026-02-28 | $510.18 | $494.87 | $525.48 |
| 2026 March | |||
| 2026-03-01 | $502.04 | $486.98 | $517.10 |
| 2026-03-02 | $510.43 | $495.12 | $525.75 |
| 2026-03-03 | $518.97 | $503.40 | $534.54 |
| 2026-03-04 | $510.69 | $495.37 | $526.01 |
| 2026-03-05 | $513.77 | $498.36 | $529.18 |
| 2026-03-06 | $516.85 | $501.34 | $532.35 |
| 2026-03-07 | $525.49 | $509.72 | $541.25 |
| 2026-03-08 | $517.11 | $501.59 | $532.62 |
| 2026-03-09 | $517.11 | $501.59 | $532.62 |
| 2026-03-10 | $511.09 | $495.76 | $526.43 |
| 2026-03-11 | $508.09 | $492.84 | $523.33 |
| 2026-03-12 | $499.98 | $484.98 | $514.98 |
| 2026-03-13 | $508.34 | $493.09 | $523.59 |
| 2026-03-14 | $514.22 | $498.79 | $529.65 |
| 2026-03-15 | $506.02 | $490.84 | $521.20 |
| 2026-03-16 | $503.08 | $487.99 | $518.17 |
| 2026-03-17 | $500.14 | $485.13 | $515.14 |
| 2026-03-18 | $492.16 | $477.40 | $506.93 |
| 2026-03-19 | $495.13 | $480.27 | $509.98 |
| 2026-03-20 | $487.23 | $472.61 | $501.85 |
| 2026-03-21 | $484.17 | $469.64 | $498.69 |
| 2026-03-22 | $478.04 | $463.70 | $492.38 |
| 2026-03-23 | $470.41 | $456.30 | $484.53 |
| 2026-03-24 | $478.28 | $463.93 | $492.63 |
| 2026-03-25 | $486.27 | $471.69 | $500.86 |
| 2026-03-26 | $478.52 | $464.16 | $492.87 |
| 2026-03-27 | $481.40 | $466.96 | $495.84 |
| 2026-03-28 | $484.28 | $469.76 | $498.81 |
| 2026-03-29 | $492.38 | $477.61 | $507.15 |
| 2026-03-30 | $484.53 | $469.99 | $499.06 |
| 2026-03-31 | $484.53 | $469.99 | $499.06 |
| 2026 April | |||
| 2026-04-01 | $478.89 | $464.53 | $493.26 |
| 2026-04-02 | $476.08 | $461.80 | $490.36 |
| 2026-04-03 | $468.49 | $454.43 | $482.54 |
| 2026-04-04 | $476.32 | $462.03 | $490.61 |
| 2026-04-05 | $481.82 | $467.37 | $496.28 |
| 2026-04-06 | $474.14 | $459.92 | $488.37 |
| 2026-04-07 | $471.38 | $457.24 | $485.53 |
| 2026-04-08 | $468.63 | $454.57 | $482.69 |
| 2026-04-09 | $461.15 | $447.32 | $474.99 |
| 2026-04-10 | $463.93 | $450.01 | $477.85 |
| 2026-04-11 | $456.53 | $442.84 | $470.23 |
| 2026-04-12 | $453.66 | $440.05 | $467.27 |
| 2026-04-13 | $447.92 | $434.48 | $461.36 |
| 2026-04-14 | $440.78 | $427.55 | $454.00 |
| 2026-04-15 | $448.15 | $434.70 | $461.59 |
| 2026-04-16 | $455.64 | $441.97 | $469.31 |
| 2026-04-17 | $448.37 | $434.92 | $461.82 |
| 2026-04-18 | $451.07 | $437.54 | $464.61 |
| 2026-04-19 | $453.77 | $440.16 | $467.39 |
| 2026-04-20 | $461.36 | $447.52 | $475.20 |
| 2026-04-21 | $454.00 | $440.38 | $467.62 |
| 2026-04-22 | $454.00 | $440.38 | $467.62 |
| 2026-04-23 | $448.72 | $435.26 | $462.19 |
| 2026-04-24 | $446.09 | $432.70 | $459.47 |
| 2026-04-25 | $438.97 | $425.80 | $452.14 |
| 2026-04-26 | $446.31 | $432.92 | $459.70 |
| 2026-04-27 | $451.47 | $437.93 | $465.01 |
| 2026-04-28 | $444.27 | $430.94 | $457.60 |
| 2026-04-29 | $441.69 | $428.44 | $454.94 |
| 2026-04-30 | $439.10 | $425.93 | $452.28 |
| 2026 May | |||
| 2026-05-01 | $432.10 | $419.14 | $445.07 |
| 2026-05-02 | $434.71 | $421.66 | $447.75 |
| 2026-05-03 | $427.77 | $414.94 | $440.61 |
| 2026-05-04 | $425.08 | $412.33 | $437.84 |
| 2026-05-05 | $419.70 | $407.11 | $432.29 |
| 2026-05-06 | $413.01 | $400.62 | $425.40 |
| 2026-05-07 | $419.91 | $407.32 | $432.51 |
| 2026-05-08 | $426.93 | $414.13 | $439.74 |
| 2026-05-09 | $420.13 | $407.52 | $432.73 |
| 2026-05-10 | $422.66 | $409.98 | $435.34 |
| 2026-05-11 | $425.19 | $412.43 | $437.94 |
| 2026-05-12 | $432.30 | $419.33 | $445.26 |
| 2026-05-13 | $425.40 | $412.64 | $438.16 |
| 2026-05-14 | $425.40 | $412.64 | $438.16 |
| 2026-05-15 | $420.46 | $407.84 | $433.07 |
| 2026-05-16 | $417.98 | $405.44 | $430.52 |
| 2026-05-17 | $411.32 | $398.98 | $423.66 |
| 2026-05-18 | $418.19 | $405.65 | $430.74 |
| 2026-05-19 | $423.03 | $410.34 | $435.72 |
| 2026-05-20 | $416.28 | $403.79 | $428.77 |
| 2026-05-21 | $413.86 | $401.45 | $426.28 |
| 2026-05-22 | $411.44 | $399.10 | $423.78 |
| 2026-05-23 | $404.88 | $392.73 | $417.03 |
| 2026-05-24 | $407.32 | $395.10 | $419.54 |
| 2026-05-25 | $400.82 | $388.80 | $412.85 |
| 2026-05-26 | $398.30 | $386.35 | $410.25 |
| 2026-05-27 | $393.26 | $381.46 | $405.06 |
| 2026-05-28 | $386.99 | $375.38 | $398.60 |
| 2026-05-29 | $393.46 | $381.66 | $405.26 |
| 2026-05-30 | $400.04 | $388.04 | $412.04 |
| 2026-05-31 | $393.66 | $381.85 | $405.47 |
| 2026 June | |||
| 2026-06-01 | $396.03 | $384.15 | $407.91 |
| 2026-06-02 | $398.40 | $386.45 | $410.35 |
| 2026-06-03 | $405.06 | $392.91 | $417.21 |
| 2026-06-04 | $398.60 | $386.64 | $410.56 |
| 2026-06-05 | $398.60 | $386.64 | $410.56 |
| 2026-06-06 | $393.97 | $382.15 | $405.79 |
| 2026-06-07 | $391.65 | $379.90 | $403.40 |
| 2026-06-08 | $385.40 | $373.84 | $396.97 |
| 2026-06-09 | $391.85 | $380.09 | $403.60 |
| 2026-06-10 | $396.38 | $384.49 | $408.27 |
| 2026-06-11 | $390.06 | $378.35 | $401.76 |
| 2026-06-12 | $387.79 | $376.16 | $399.42 |
| 2026-06-13 | $385.52 | $373.96 | $397.09 |
| 2026-06-14 | $379.37 | $367.99 | $390.75 |
| 2026-06-15 | $381.66 | $370.21 | $393.11 |
| 2026-06-16 | $375.57 | $364.30 | $386.84 |
| 2026-06-17 | $373.21 | $362.01 | $384.41 |
| 2026-06-18 | $368.49 | $357.43 | $379.54 |
| 2026-06-19 | $362.61 | $351.73 | $373.49 |
| 2026-06-20 | $368.67 | $357.61 | $379.73 |
| 2026-06-21 | $374.84 | $363.59 | $386.08 |
| 2026-06-22 | $368.86 | $357.79 | $379.92 |
| 2026-06-23 | $371.08 | $359.95 | $382.21 |
| 2026-06-24 | $373.30 | $362.10 | $384.50 |
| 2026-06-25 | $379.54 | $368.16 | $390.93 |
| 2026-06-26 | $373.49 | $362.29 | $384.70 |
| 2026-06-27 | $373.49 | $362.29 | $384.70 |
| 2026-06-28 | $369.15 | $358.07 | $380.22 |
| 2026-06-29 | $366.98 | $355.97 | $377.99 |
| 2026-06-30 | $361.12 | $350.29 | $371.96 |
| 2026 July | |||
| 2026-07-01 | $367.16 | $356.15 | $378.18 |
| 2026-07-02 | $371.41 | $360.26 | $382.55 |
| 2026-07-03 | $365.48 | $354.52 | $376.45 |
| 2026-07-04 | $363.36 | $352.46 | $374.26 |
| 2026-07-05 | $361.23 | $350.40 | $372.07 |
| 2026-07-06 | $355.47 | $344.81 | $366.14 |
| 2026-07-07 | $357.61 | $346.89 | $368.34 |
| 2026-07-08 | $351.91 | $341.35 | $362.47 |
| 2026-07-09 | $349.70 | $339.21 | $360.19 |
| 2026-07-10 | $345.27 | $334.91 | $355.63 |
| 2026-07-11 | $339.77 | $329.57 | $349.96 |
| 2026-07-12 | $345.45 | $335.08 | $355.81 |
| 2026-07-13 | $351.22 | $340.68 | $361.76 |
| 2026-07-14 | $345.62 | $335.25 | $355.99 |
| 2026-07-15 | $347.70 | $337.27 | $358.13 |
| 2026-07-16 | $349.78 | $339.29 | $360.28 |
| 2026-07-17 | $355.63 | $344.96 | $366.30 |
| 2026-07-18 | $349.96 | $339.46 | $360.46 |
| 2026-07-19 | $349.96 | $339.46 | $360.46 |
| 2026-07-20 | $345.89 | $335.51 | $356.27 |
| 2026-07-21 | $343.86 | $333.54 | $354.17 |
| 2026-07-22 | $338.37 | $328.22 | $348.52 |
| 2026-07-23 | $344.03 | $333.71 | $354.35 |
| 2026-07-24 | $348.01 | $337.57 | $358.45 |
| 2026-07-25 | $342.46 | $332.18 | $352.73 |
| 2026-07-26 | $340.47 | $330.25 | $350.68 |
| 2026-07-27 | $338.48 | $328.32 | $348.63 |
| 2026-07-28 | $333.08 | $323.09 | $343.07 |
| 2026-07-29 | $335.08 | $325.03 | $345.14 |
| 2026-07-30 | $329.74 | $319.85 | $339.63 |
| 2026-07-31 | $327.67 | $317.84 | $337.50 |
| 2026 August | |||
| 2026-08-01 | $323.52 | $313.81 | $333.23 |
| 2026-08-02 | $318.36 | $308.81 | $327.91 |
| 2026-08-03 | $323.68 | $313.97 | $333.39 |
| 2026-08-04 | $329.09 | $319.22 | $338.97 |
| 2026-08-05 | $323.85 | $314.13 | $333.56 |
| 2026-08-06 | $325.80 | $316.02 | $335.57 |
| 2026-08-07 | $327.75 | $317.92 | $337.58 |
| 2026-08-08 | $333.23 | $323.23 | $343.22 |
| 2026-08-09 | $327.91 | $318.08 | $337.75 |
| 2026-08-10 | $327.91 | $318.08 | $337.75 |
| 2026-08-11 | $324.10 | $314.38 | $333.82 |
| 2026-08-12 | $322.19 | $312.53 | $331.86 |
| 2026-08-13 | $317.06 | $307.54 | $326.57 |
| 2026-08-14 | $322.36 | $312.69 | $332.03 |
| 2026-08-15 | $326.08 | $316.30 | $335.87 |
| 2026-08-16 | $320.88 | $311.26 | $330.51 |
| 2026-08-17 | $319.02 | $309.45 | $328.59 |
| 2026-08-18 | $317.15 | $307.64 | $326.67 |
| 2026-08-19 | $312.09 | $302.73 | $321.46 |
| 2026-08-20 | $313.97 | $304.56 | $323.39 |
| 2026-08-21 | $308.97 | $299.70 | $318.24 |
| 2026-08-22 | $307.02 | $297.81 | $316.24 |
| 2026-08-23 | $303.14 | $294.04 | $312.23 |
| 2026-08-24 | $298.30 | $289.35 | $307.25 |
| 2026-08-25 | $303.29 | $294.19 | $312.39 |
| 2026-08-26 | $308.36 | $299.11 | $317.61 |
| 2026-08-27 | $303.44 | $294.34 | $312.55 |
| 2026-08-28 | $305.27 | $296.11 | $314.43 |
| 2026-08-29 | $307.10 | $297.89 | $316.31 |
| 2026-08-30 | $312.23 | $302.87 | $321.60 |
| 2026-08-31 | $307.26 | $298.04 | $316.47 |
| 2026 September | |||
| 2026-09-01 | $307.26 | $298.04 | $316.47 |
| 2026-09-02 | $303.68 | $294.57 | $312.79 |
| 2026-09-03 | $301.90 | $292.84 | $310.95 |
| 2026-09-04 | $297.08 | $288.17 | $305.99 |
| 2026-09-05 | $302.05 | $292.99 | $311.11 |
| 2026-09-06 | $305.54 | $296.37 | $314.71 |
| 2026-09-07 | $300.67 | $291.65 | $309.69 |
| 2026-09-08 | $298.92 | $289.95 | $307.89 |
| 2026-09-09 | $297.17 | $288.26 | $306.09 |
| 2026-09-10 | $292.43 | $283.66 | $301.21 |
| 2026-09-11 | $294.19 | $285.37 | $303.02 |
| 2026-09-12 | $289.50 | $280.82 | $298.19 |
| 2026-09-13 | $287.68 | $279.05 | $296.31 |
| 2026-09-14 | $284.04 | $275.52 | $292.56 |
| 2026-09-15 | $279.51 | $271.13 | $287.90 |
| 2026-09-16 | $284.18 | $275.66 | $292.71 |
| 2026-09-17 | $288.94 | $280.27 | $297.60 |
| 2026-09-18 | $284.33 | $275.80 | $292.86 |
| 2026-09-19 | $286.04 | $277.46 | $294.62 |
| 2026-09-20 | $287.75 | $279.12 | $296.39 |
| 2026-09-21 | $292.56 | $283.79 | $301.34 |
| 2026-09-22 | $287.90 | $279.26 | $296.54 |
| 2026-09-23 | $287.90 | $279.26 | $296.54 |
| 2026-09-24 | $284.55 | $276.01 | $293.09 |
| 2026-09-25 | $282.88 | $274.39 | $291.36 |