Current EKAD price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $108.21 | $104.96 | $111.45 |
| 2027-01-02 | $107.47 | $104.24 | $110.69 |
| 2027-01-03 | $108.13 | $104.89 | $111.38 |
| 2027-01-04 | $107.57 | $104.34 | $110.79 |
| 2027-01-05 | $106.83 | $103.63 | $110.03 |
| 2027-01-06 | $107.49 | $104.27 | $110.72 |
| 2027-01-07 | $108.16 | $104.91 | $111.40 |
| 2027-01-08 | $107.58 | $104.36 | $110.81 |
| 2027-01-09 | $107.58 | $104.36 | $110.81 |
| 2027-01-10 | $108.25 | $105.00 | $111.50 |
| 2027-01-11 | $107.68 | $104.45 | $110.91 |
| 2027-01-12 | $107.68 | $104.45 | $110.91 |
| 2027-01-13 | $107.68 | $104.45 | $110.91 |
| 2027-01-14 | $106.95 | $103.74 | $110.16 |
| 2027-01-15 | $106.95 | $103.74 | $110.16 |
| 2027-01-16 | $107.52 | $104.29 | $110.74 |
| 2027-01-17 | $107.52 | $104.29 | $110.74 |
| 2027-01-18 | $106.95 | $103.74 | $110.16 |
| 2027-01-19 | $106.95 | $103.74 | $110.16 |
| 2027-01-20 | $106.22 | $103.03 | $109.40 |
| 2027-01-21 | $106.79 | $103.58 | $109.99 |
| 2027-01-22 | $106.06 | $102.87 | $109.24 |
| 2027-01-23 | $105.50 | $102.34 | $108.67 |
| 2027-01-24 | $104.78 | $101.64 | $107.93 |
| 2027-01-25 | $105.43 | $102.27 | $108.59 |
| 2027-01-26 | $104.88 | $101.73 | $108.03 |
| 2027-01-27 | $104.16 | $101.04 | $107.29 |
| 2027-01-28 | $104.81 | $101.66 | $107.95 |
| 2027-01-29 | $105.46 | $102.29 | $108.62 |
| 2027-01-30 | $104.90 | $101.75 | $108.04 |
| 2027-01-31 | $104.90 | $101.75 | $108.04 |
| 2027 February | |||
| 2027-02-01 | $105.55 | $102.38 | $108.71 |
| 2027-02-02 | $105.00 | $101.85 | $108.15 |
| 2027-02-03 | $105.00 | $101.85 | $108.15 |
| 2027-02-04 | $105.00 | $101.85 | $108.15 |
| 2027-02-05 | $104.28 | $101.15 | $107.41 |
| 2027-02-06 | $104.28 | $101.15 | $107.41 |
| 2027-02-07 | $104.83 | $101.69 | $107.98 |
| 2027-02-08 | $104.83 | $101.69 | $107.98 |
| 2027-02-09 | $104.28 | $101.15 | $107.41 |
| 2027-02-10 | $104.28 | $101.15 | $107.41 |
| 2027-02-11 | $103.56 | $100.46 | $106.67 |
| 2027-02-12 | $104.12 | $101.00 | $107.24 |
| 2027-02-13 | $103.41 | $100.31 | $106.51 |
| 2027-02-14 | $102.87 | $99.78 | $105.96 |
| 2027-02-15 | $102.17 | $99.10 | $105.23 |
| 2027-02-16 | $102.80 | $99.71 | $105.88 |
| 2027-02-17 | $102.26 | $99.19 | $105.33 |
| 2027-02-18 | $101.56 | $98.51 | $104.61 |
| 2027-02-19 | $102.19 | $99.12 | $105.26 |
| 2027-02-20 | $102.82 | $99.74 | $105.91 |
| 2027-02-21 | $102.28 | $99.21 | $105.35 |
| 2027-02-22 | $102.28 | $99.21 | $105.35 |
| 2027-02-23 | $102.91 | $99.82 | $106.00 |
| 2027-02-24 | $102.37 | $99.30 | $105.44 |
| 2027-02-25 | $102.37 | $99.30 | $105.44 |
| 2027-02-26 | $102.37 | $99.30 | $105.44 |
| 2027-02-27 | $101.67 | $98.62 | $104.72 |
| 2027-02-28 | $101.67 | $98.62 | $104.72 |
| 2027 March | |||
| 2027-03-01 | $102.21 | $99.15 | $105.28 |
| 2027-03-02 | $102.21 | $99.15 | $105.28 |
| 2027-03-03 | $101.67 | $98.62 | $104.72 |
| 2027-03-04 | $101.67 | $98.62 | $104.72 |
| 2027-03-05 | $100.98 | $97.95 | $104.01 |
| 2027-03-06 | $101.52 | $98.47 | $104.57 |
| 2027-03-07 | $100.83 | $97.80 | $103.85 |
| 2027-03-08 | $100.30 | $97.29 | $103.31 |
| 2027-03-09 | $99.61 | $96.63 | $102.60 |
| 2027-03-10 | $100.23 | $97.22 | $103.24 |
| 2027-03-11 | $99.71 | $96.72 | $102.70 |
| 2027-03-12 | $99.02 | $96.05 | $102.00 |
| 2027-03-13 | $99.64 | $96.65 | $102.63 |
| 2027-03-14 | $100.26 | $97.25 | $103.26 |
| 2027-03-15 | $99.72 | $96.73 | $102.72 |
| 2027-03-16 | $99.72 | $96.73 | $102.72 |
| 2027-03-17 | $100.34 | $97.33 | $103.35 |
| 2027-03-18 | $99.82 | $96.82 | $102.81 |
| 2027-03-19 | $99.82 | $96.82 | $102.81 |
| 2027-03-20 | $99.82 | $96.82 | $102.81 |
| 2027-03-21 | $99.13 | $96.16 | $102.11 |
| 2027-03-22 | $99.13 | $96.16 | $102.11 |
| 2027-03-23 | $99.66 | $96.67 | $102.65 |
| 2027-03-24 | $99.66 | $96.67 | $102.65 |
| 2027-03-25 | $99.13 | $96.16 | $102.11 |
| 2027-03-26 | $99.13 | $96.16 | $102.11 |
| 2027-03-27 | $98.46 | $95.50 | $101.41 |
| 2027-03-28 | $98.98 | $96.02 | $101.95 |
| 2027-03-29 | $98.31 | $95.36 | $101.26 |
| 2027-03-30 | $97.80 | $94.86 | $100.73 |
| 2027-03-31 | $97.13 | $94.21 | $100.04 |
| 2027 April | |||
| 2027-04-01 | $97.73 | $94.80 | $100.66 |
| 2027-04-02 | $97.22 | $94.30 | $100.13 |
| 2027-04-03 | $96.55 | $93.65 | $99.45 |
| 2027-04-04 | $97.15 | $94.24 | $100.06 |
| 2027-04-05 | $97.75 | $94.82 | $100.69 |
| 2027-04-06 | $97.23 | $94.32 | $100.15 |
| 2027-04-07 | $97.23 | $94.32 | $100.15 |
| 2027-04-08 | $97.84 | $94.90 | $100.77 |
| 2027-04-09 | $97.32 | $94.40 | $100.24 |
| 2027-04-10 | $97.32 | $94.40 | $100.24 |
| 2027-04-11 | $97.32 | $94.40 | $100.24 |
| 2027-04-12 | $96.66 | $93.76 | $99.56 |
| 2027-04-13 | $96.66 | $93.76 | $99.56 |
| 2027-04-14 | $97.17 | $94.26 | $100.09 |
| 2027-04-15 | $97.17 | $94.26 | $100.09 |
| 2027-04-16 | $96.66 | $93.76 | $99.56 |
| 2027-04-17 | $96.66 | $93.76 | $99.56 |
| 2027-04-18 | $96.00 | $93.12 | $98.88 |
| 2027-04-19 | $96.51 | $93.62 | $99.41 |
| 2027-04-20 | $95.85 | $92.98 | $98.73 |
| 2027-04-21 | $95.35 | $92.49 | $98.21 |
| 2027-04-22 | $94.70 | $91.86 | $97.54 |
| 2027-04-23 | $95.29 | $92.43 | $98.15 |
| 2027-04-24 | $94.79 | $91.95 | $97.63 |
| 2027-04-25 | $94.14 | $91.32 | $96.96 |
| 2027-04-26 | $94.72 | $91.88 | $97.57 |
| 2027-04-27 | $95.31 | $92.45 | $98.17 |
| 2027-04-28 | $94.80 | $91.96 | $97.65 |
| 2027-04-29 | $94.80 | $91.96 | $97.65 |
| 2027-04-30 | $95.39 | $92.53 | $98.25 |
| 2027 May | |||
| 2027-05-01 | $94.89 | $92.05 | $97.74 |
| 2027-05-02 | $94.89 | $92.05 | $97.74 |
| 2027-05-03 | $94.89 | $92.05 | $97.74 |
| 2027-05-04 | $94.24 | $91.42 | $97.07 |
| 2027-05-05 | $94.24 | $91.42 | $97.07 |
| 2027-05-06 | $94.75 | $91.90 | $97.59 |
| 2027-05-07 | $94.75 | $91.90 | $97.59 |
| 2027-05-08 | $94.24 | $91.42 | $97.07 |
| 2027-05-09 | $94.24 | $91.42 | $97.07 |
| 2027-05-10 | $93.60 | $90.79 | $96.41 |
| 2027-05-11 | $94.10 | $91.28 | $96.93 |
| 2027-05-12 | $93.46 | $90.65 | $96.26 |
| 2027-05-13 | $92.97 | $90.18 | $95.76 |
| 2027-05-14 | $92.34 | $89.57 | $95.11 |
| 2027-05-15 | $92.91 | $90.12 | $95.70 |
| 2027-05-16 | $92.42 | $89.65 | $95.19 |
| 2027-05-17 | $91.79 | $89.04 | $94.54 |
| 2027-05-18 | $92.36 | $89.59 | $95.13 |
| 2027-05-19 | $92.93 | $90.14 | $95.72 |
| 2027-05-20 | $92.44 | $89.66 | $95.21 |
| 2027-05-21 | $92.44 | $89.66 | $95.21 |
| 2027-05-22 | $93.01 | $90.22 | $95.80 |
| 2027-05-23 | $92.52 | $89.75 | $95.30 |
| 2027-05-24 | $92.52 | $89.75 | $95.30 |
| 2027-05-25 | $92.52 | $89.75 | $95.30 |
| 2027-05-26 | $91.89 | $89.13 | $94.65 |
| 2027-05-27 | $91.89 | $89.13 | $94.65 |
| 2027-05-28 | $92.38 | $89.61 | $95.15 |
| 2027-05-29 | $92.38 | $89.61 | $95.15 |
| 2027-05-30 | $91.89 | $89.13 | $94.65 |
| 2027-05-31 | $91.89 | $89.13 | $94.65 |
| 2027 June | |||
| 2027-06-01 | $91.26 | $88.52 | $94.00 |
| 2027-06-02 | $91.75 | $89.00 | $94.50 |
| 2027-06-03 | $91.12 | $88.39 | $93.86 |
| 2027-06-04 | $90.65 | $87.93 | $93.37 |
| 2027-06-05 | $90.03 | $87.33 | $92.73 |
| 2027-06-06 | $90.59 | $87.87 | $93.31 |
| 2027-06-07 | $90.11 | $87.41 | $92.82 |
| 2027-06-08 | $89.50 | $86.81 | $92.18 |
| 2027-06-09 | $90.05 | $87.35 | $92.75 |
| 2027-06-10 | $90.61 | $87.89 | $93.33 |
| 2027-06-11 | $90.13 | $87.42 | $92.83 |
| 2027-06-12 | $90.13 | $87.42 | $92.83 |
| 2027-06-13 | $90.69 | $87.97 | $93.41 |
| 2027-06-14 | $90.21 | $87.51 | $92.92 |
| 2027-06-15 | $90.21 | $87.51 | $92.92 |
| 2027-06-16 | $90.21 | $87.51 | $92.92 |
| 2027-06-17 | $89.60 | $86.91 | $92.28 |
| 2027-06-18 | $89.60 | $86.91 | $92.28 |
| 2027-06-19 | $90.07 | $87.37 | $92.77 |
| 2027-06-20 | $90.07 | $87.37 | $92.77 |
| 2027-06-21 | $89.60 | $86.91 | $92.28 |
| 2027-06-22 | $89.60 | $86.91 | $92.28 |
| 2027-06-23 | $88.98 | $86.31 | $91.65 |
| 2027-06-24 | $89.46 | $86.78 | $92.14 |
| 2027-06-25 | $88.85 | $86.18 | $91.51 |
| 2027-06-26 | $88.39 | $85.73 | $91.04 |
| 2027-06-27 | $87.78 | $85.15 | $90.41 |
| 2027-06-28 | $88.33 | $85.68 | $90.98 |
| 2027-06-29 | $87.86 | $85.23 | $90.50 |
| 2027-06-30 | $87.26 | $84.64 | $89.88 |
| 2027 July | |||
| 2027-07-01 | $87.80 | $85.17 | $90.44 |
| 2027-07-02 | $88.35 | $85.70 | $91.00 |
| 2027-07-03 | $87.88 | $85.24 | $90.51 |
| 2027-07-04 | $87.88 | $85.24 | $90.51 |
| 2027-07-05 | $88.42 | $85.77 | $91.08 |
| 2027-07-06 | $87.96 | $85.32 | $90.60 |
| 2027-07-07 | $87.96 | $85.32 | $90.60 |
| 2027-07-08 | $87.96 | $85.32 | $90.60 |
| 2027-07-09 | $87.36 | $84.74 | $89.98 |
| 2027-07-10 | $87.36 | $84.74 | $89.98 |
| 2027-07-11 | $87.82 | $85.19 | $90.46 |
| 2027-07-12 | $87.82 | $85.19 | $90.46 |
| 2027-07-13 | $87.36 | $84.74 | $89.98 |
| 2027-07-14 | $87.36 | $84.74 | $89.98 |
| 2027-07-15 | $86.76 | $84.16 | $89.36 |
| 2027-07-16 | $87.23 | $84.61 | $89.84 |
| 2027-07-17 | $86.63 | $84.03 | $89.23 |
| 2027-07-18 | $86.18 | $83.59 | $88.76 |
| 2027-07-19 | $85.59 | $83.02 | $88.16 |
| 2027-07-20 | $86.12 | $83.54 | $88.70 |
| 2027-07-21 | $85.67 | $83.10 | $88.24 |
| 2027-07-22 | $85.08 | $82.53 | $87.64 |
| 2027-07-23 | $85.61 | $83.04 | $88.18 |
| 2027-07-24 | $86.14 | $83.56 | $88.73 |
| 2027-07-25 | $85.68 | $83.11 | $88.25 |
| 2027-07-26 | $85.68 | $83.11 | $88.25 |
| 2027-07-27 | $86.21 | $83.63 | $88.80 |
| 2027-07-28 | $85.76 | $83.19 | $88.34 |
| 2027-07-29 | $85.76 | $83.19 | $88.34 |
| 2027-07-30 | $85.76 | $83.19 | $88.34 |
| 2027-07-31 | $85.18 | $82.62 | $87.73 |
| 2027 August | |||
| 2027-08-01 | $85.18 | $82.62 | $87.73 |
| 2027-08-02 | $85.63 | $83.06 | $88.20 |
| 2027-08-03 | $85.63 | $83.06 | $88.20 |
| 2027-08-04 | $85.18 | $82.62 | $87.73 |
| 2027-08-05 | $85.18 | $82.62 | $87.73 |
| 2027-08-06 | $84.59 | $82.06 | $87.13 |
| 2027-08-07 | $85.05 | $82.50 | $87.60 |
| 2027-08-08 | $84.47 | $81.93 | $87.00 |
| 2027-08-09 | $84.03 | $81.51 | $86.55 |
| 2027-08-10 | $83.45 | $80.95 | $85.96 |
| 2027-08-11 | $83.97 | $81.45 | $86.49 |
| 2027-08-12 | $83.53 | $81.02 | $86.04 |
| 2027-08-13 | $82.96 | $80.47 | $85.45 |
| 2027-08-14 | $83.47 | $80.97 | $85.98 |
| 2027-08-15 | $83.99 | $81.47 | $86.51 |
| 2027-08-16 | $83.54 | $81.04 | $86.05 |
| 2027-08-17 | $83.54 | $81.04 | $86.05 |
| 2027-08-18 | $84.06 | $81.54 | $86.58 |
| 2027-08-19 | $83.62 | $81.11 | $86.13 |
| 2027-08-20 | $83.62 | $81.11 | $86.13 |
| 2027-08-21 | $83.62 | $81.11 | $86.13 |
| 2027-08-22 | $83.05 | $80.56 | $85.54 |
| 2027-08-23 | $83.05 | $80.56 | $85.54 |
| 2027-08-24 | $83.49 | $80.99 | $86.00 |
| 2027-08-25 | $83.49 | $80.99 | $86.00 |
| 2027-08-26 | $83.05 | $80.56 | $85.54 |
| 2027-08-27 | $83.05 | $80.56 | $85.54 |
| 2027-08-28 | $82.48 | $80.01 | $84.96 |
| 2027-08-29 | $82.92 | $80.44 | $85.41 |
| 2027-08-30 | $82.36 | $79.89 | $84.83 |
| 2027-08-31 | $81.93 | $79.47 | $84.39 |
| 2027 September | |||
| 2027-09-01 | $81.37 | $78.93 | $83.81 |
| 2027-09-02 | $81.87 | $79.42 | $84.33 |
| 2027-09-03 | $81.44 | $79.00 | $83.89 |
| 2027-09-04 | $80.89 | $78.46 | $83.31 |
| 2027-09-05 | $81.39 | $78.95 | $83.83 |
| 2027-09-06 | $81.89 | $79.44 | $84.35 |
| 2027-09-07 | $81.46 | $79.01 | $83.90 |
| 2027-09-08 | $81.46 | $79.01 | $83.90 |
| 2027-09-09 | $81.96 | $79.50 | $84.42 |
| 2027-09-10 | $81.53 | $79.09 | $83.98 |
| 2027-09-11 | $81.53 | $79.09 | $83.98 |
| 2027-09-12 | $81.53 | $79.09 | $83.98 |
| 2027-09-13 | $80.98 | $78.55 | $83.40 |
| 2027-09-14 | $80.98 | $78.55 | $83.40 |
| 2027-09-15 | $81.41 | $78.96 | $83.85 |
| 2027-09-16 | $81.41 | $78.96 | $83.85 |
| 2027-09-17 | $80.98 | $78.55 | $83.40 |
| 2027-09-18 | $80.98 | $78.55 | $83.40 |
| 2027-09-19 | $80.42 | $78.01 | $82.83 |
| 2027-09-20 | $80.85 | $78.43 | $83.28 |
| 2027-09-21 | $80.30 | $77.89 | $82.71 |
| 2027-09-22 | $79.88 | $77.49 | $82.28 |
| 2027-09-23 | $79.34 | $76.96 | $81.72 |
| 2027-09-24 | $79.83 | $77.43 | $82.22 |
| 2027-09-25 | $79.41 | $77.03 | $81.79 |