Current EKAD price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.97 | $30.04 | $31.90 |
| 2030-01-02 | $30.76 | $29.84 | $31.68 |
| 2030-01-03 | $30.93 | $30.00 | $31.85 |
| 2030-01-04 | $30.71 | $29.79 | $31.64 |
| 2030-01-05 | $30.55 | $29.64 | $31.47 |
| 2030-01-06 | $30.35 | $29.44 | $31.26 |
| 2030-01-07 | $30.53 | $29.62 | $31.45 |
| 2030-01-08 | $30.37 | $29.46 | $31.29 |
| 2030-01-09 | $30.17 | $29.26 | $31.07 |
| 2030-01-10 | $30.35 | $29.44 | $31.26 |
| 2030-01-11 | $30.54 | $29.63 | $31.46 |
| 2030-01-12 | $30.38 | $29.47 | $31.29 |
| 2030-01-13 | $30.38 | $29.47 | $31.29 |
| 2030-01-14 | $30.57 | $29.65 | $31.48 |
| 2030-01-15 | $30.41 | $29.50 | $31.32 |
| 2030-01-16 | $30.41 | $29.50 | $31.32 |
| 2030-01-17 | $30.41 | $29.50 | $31.32 |
| 2030-01-18 | $30.20 | $29.29 | $31.11 |
| 2030-01-19 | $30.20 | $29.29 | $31.11 |
| 2030-01-20 | $30.36 | $29.45 | $31.27 |
| 2030-01-21 | $30.36 | $29.45 | $31.27 |
| 2030-01-22 | $30.20 | $29.29 | $31.11 |
| 2030-01-23 | $30.20 | $29.29 | $31.11 |
| 2030-01-24 | $29.99 | $29.09 | $30.89 |
| 2030-01-25 | $30.15 | $29.25 | $31.06 |
| 2030-01-26 | $29.95 | $29.05 | $30.85 |
| 2030-01-27 | $29.79 | $28.90 | $30.69 |
| 2030-01-28 | $29.59 | $28.70 | $30.48 |
| 2030-01-29 | $29.77 | $28.88 | $30.66 |
| 2030-01-30 | $29.62 | $28.73 | $30.50 |
| 2030-01-31 | $29.41 | $28.53 | $30.30 |
| 2030 February | |||
| 2030-02-01 | $29.60 | $28.71 | $30.48 |
| 2030-02-02 | $29.78 | $28.89 | $30.67 |
| 2030-02-03 | $29.62 | $28.73 | $30.51 |
| 2030-02-04 | $29.62 | $28.73 | $30.51 |
| 2030-02-05 | $29.80 | $28.91 | $30.70 |
| 2030-02-06 | $29.65 | $28.76 | $30.54 |
| 2030-02-07 | $29.65 | $28.76 | $30.54 |
| 2030-02-08 | $29.65 | $28.76 | $30.54 |
| 2030-02-09 | $29.45 | $28.56 | $30.33 |
| 2030-02-10 | $29.45 | $28.56 | $30.33 |
| 2030-02-11 | $29.60 | $28.71 | $30.49 |
| 2030-02-12 | $29.60 | $28.71 | $30.49 |
| 2030-02-13 | $29.45 | $28.56 | $30.33 |
| 2030-02-14 | $29.45 | $28.56 | $30.33 |
| 2030-02-15 | $29.24 | $28.37 | $30.12 |
| 2030-02-16 | $29.40 | $28.52 | $30.28 |
| 2030-02-17 | $29.20 | $28.32 | $30.08 |
| 2030-02-18 | $29.05 | $28.18 | $29.92 |
| 2030-02-19 | $28.85 | $27.98 | $29.71 |
| 2030-02-20 | $29.03 | $28.16 | $29.90 |
| 2030-02-21 | $28.88 | $28.01 | $29.74 |
| 2030-02-22 | $28.68 | $27.82 | $29.54 |
| 2030-02-23 | $28.86 | $27.99 | $29.72 |
| 2030-02-24 | $29.04 | $28.16 | $29.91 |
| 2030-02-25 | $28.88 | $28.01 | $29.75 |
| 2030-02-26 | $28.88 | $28.01 | $29.75 |
| 2030-02-27 | $29.06 | $28.19 | $29.93 |
| 2030-02-28 | $28.91 | $28.04 | $29.77 |
| 2030 March | |||
| 2030-03-01 | $28.91 | $28.04 | $29.77 |
| 2030-03-02 | $28.91 | $28.04 | $29.77 |
| 2030-03-03 | $28.71 | $27.85 | $29.57 |
| 2030-03-04 | $28.71 | $27.85 | $29.57 |
| 2030-03-05 | $28.86 | $28.00 | $29.73 |
| 2030-03-06 | $28.86 | $28.00 | $29.73 |
| 2030-03-07 | $28.71 | $27.85 | $29.57 |
| 2030-03-08 | $28.71 | $27.85 | $29.57 |
| 2030-03-09 | $28.51 | $27.66 | $29.37 |
| 2030-03-10 | $28.67 | $27.81 | $29.53 |
| 2030-03-11 | $28.47 | $27.62 | $29.32 |
| 2030-03-12 | $28.32 | $27.47 | $29.17 |
| 2030-03-13 | $28.13 | $27.28 | $28.97 |
| 2030-03-14 | $28.30 | $27.45 | $29.15 |
| 2030-03-15 | $28.15 | $27.31 | $29.00 |
| 2030-03-16 | $27.96 | $27.12 | $28.80 |
| 2030-03-17 | $28.14 | $27.29 | $28.98 |
| 2030-03-18 | $28.31 | $27.46 | $29.16 |
| 2030-03-19 | $28.16 | $27.31 | $29.00 |
| 2030-03-20 | $28.16 | $27.31 | $29.00 |
| 2030-03-21 | $28.33 | $27.48 | $29.18 |
| 2030-03-22 | $28.19 | $27.34 | $29.03 |
| 2030-03-23 | $28.19 | $27.34 | $29.03 |
| 2030-03-24 | $28.19 | $27.34 | $29.03 |
| 2030-03-25 | $27.99 | $27.15 | $28.83 |
| 2030-03-26 | $27.99 | $27.15 | $28.83 |
| 2030-03-27 | $28.14 | $27.30 | $28.99 |
| 2030-03-28 | $28.14 | $27.30 | $28.99 |
| 2030-03-29 | $27.99 | $27.15 | $28.83 |
| 2030-03-30 | $27.99 | $27.15 | $28.83 |
| 2030-03-31 | $27.80 | $26.97 | $28.64 |
| 2030 April | |||
| 2030-04-01 | $27.95 | $27.11 | $28.79 |
| 2030-04-02 | $27.76 | $26.93 | $28.59 |
| 2030-04-03 | $27.61 | $26.79 | $28.44 |
| 2030-04-04 | $27.43 | $26.60 | $28.25 |
| 2030-04-05 | $27.60 | $26.77 | $28.42 |
| 2030-04-06 | $27.45 | $26.63 | $28.28 |
| 2030-04-07 | $27.26 | $26.45 | $28.08 |
| 2030-04-08 | $27.43 | $26.61 | $28.26 |
| 2030-04-09 | $27.60 | $26.77 | $28.43 |
| 2030-04-10 | $27.46 | $26.63 | $28.28 |
| 2030-04-11 | $27.46 | $26.63 | $28.28 |
| 2030-04-12 | $27.63 | $26.80 | $28.46 |
| 2030-04-13 | $27.48 | $26.66 | $28.31 |
| 2030-04-14 | $27.48 | $26.66 | $28.31 |
| 2030-04-15 | $27.48 | $26.66 | $28.31 |
| 2030-04-16 | $27.29 | $26.48 | $28.11 |
| 2030-04-17 | $27.29 | $26.48 | $28.11 |
| 2030-04-18 | $27.44 | $26.62 | $28.26 |
| 2030-04-19 | $27.44 | $26.62 | $28.26 |
| 2030-04-20 | $27.29 | $26.48 | $28.11 |
| 2030-04-21 | $27.29 | $26.48 | $28.11 |
| 2030-04-22 | $27.11 | $26.29 | $27.92 |
| 2030-04-23 | $27.25 | $26.44 | $28.07 |
| 2030-04-24 | $27.07 | $26.25 | $27.88 |
| 2030-04-25 | $26.93 | $26.12 | $27.73 |
| 2030-04-26 | $26.74 | $25.94 | $27.54 |
| 2030-04-27 | $26.91 | $26.10 | $27.71 |
| 2030-04-28 | $26.77 | $25.96 | $27.57 |
| 2030-04-29 | $26.58 | $25.79 | $27.38 |
| 2030-04-30 | $26.75 | $25.95 | $27.55 |
| 2030 May | |||
| 2030-05-01 | $26.91 | $26.11 | $27.72 |
| 2030-05-02 | $26.77 | $25.97 | $27.57 |
| 2030-05-03 | $26.77 | $25.97 | $27.57 |
| 2030-05-04 | $26.94 | $26.13 | $27.74 |
| 2030-05-05 | $26.80 | $25.99 | $27.60 |
| 2030-05-06 | $26.80 | $25.99 | $27.60 |
| 2030-05-07 | $26.80 | $25.99 | $27.60 |
| 2030-05-08 | $26.61 | $25.81 | $27.41 |
| 2030-05-09 | $26.61 | $25.81 | $27.41 |
| 2030-05-10 | $26.75 | $25.95 | $27.56 |
| 2030-05-11 | $26.75 | $25.95 | $27.56 |
| 2030-05-12 | $26.61 | $25.81 | $27.41 |
| 2030-05-13 | $26.61 | $25.81 | $27.41 |
| 2030-05-14 | $26.43 | $25.64 | $27.22 |
| 2030-05-15 | $26.57 | $25.78 | $27.37 |
| 2030-05-16 | $26.39 | $25.60 | $27.18 |
| 2030-05-17 | $26.25 | $25.47 | $27.04 |
| 2030-05-18 | $26.07 | $25.29 | $26.86 |
| 2030-05-19 | $26.24 | $25.45 | $27.02 |
| 2030-05-20 | $26.10 | $25.31 | $26.88 |
| 2030-05-21 | $25.92 | $25.14 | $26.70 |
| 2030-05-22 | $26.08 | $25.30 | $26.86 |
| 2030-05-23 | $26.24 | $25.45 | $27.03 |
| 2030-05-24 | $26.10 | $25.32 | $26.89 |
| 2030-05-25 | $26.10 | $25.32 | $26.89 |
| 2030-05-26 | $26.26 | $25.48 | $27.05 |
| 2030-05-27 | $26.13 | $25.34 | $26.91 |
| 2030-05-28 | $26.13 | $25.34 | $26.91 |
| 2030-05-29 | $26.13 | $25.34 | $26.91 |
| 2030-05-30 | $25.95 | $25.17 | $26.73 |
| 2030-05-31 | $25.95 | $25.17 | $26.73 |
| 2030 June | |||
| 2030-06-01 | $26.09 | $25.30 | $26.87 |
| 2030-06-02 | $26.09 | $25.30 | $26.87 |
| 2030-06-03 | $25.95 | $25.17 | $26.73 |
| 2030-06-04 | $25.95 | $25.17 | $26.73 |
| 2030-06-05 | $25.77 | $25.00 | $26.54 |
| 2030-06-06 | $25.91 | $25.13 | $26.69 |
| 2030-06-07 | $25.73 | $24.96 | $26.50 |
| 2030-06-08 | $25.60 | $24.83 | $26.37 |
| 2030-06-09 | $25.42 | $24.66 | $26.18 |
| 2030-06-10 | $25.58 | $24.81 | $26.35 |
| 2030-06-11 | $25.45 | $24.68 | $26.21 |
| 2030-06-12 | $25.27 | $24.51 | $26.03 |
| 2030-06-13 | $25.43 | $24.67 | $26.19 |
| 2030-06-14 | $25.59 | $24.82 | $26.35 |
| 2030-06-15 | $25.45 | $24.69 | $26.21 |
| 2030-06-16 | $25.45 | $24.69 | $26.21 |
| 2030-06-17 | $25.61 | $24.84 | $26.38 |
| 2030-06-18 | $25.47 | $24.71 | $26.24 |
| 2030-06-19 | $25.47 | $24.71 | $26.24 |
| 2030-06-20 | $25.47 | $24.71 | $26.24 |
| 2030-06-21 | $25.30 | $24.54 | $26.06 |
| 2030-06-22 | $25.30 | $24.54 | $26.06 |
| 2030-06-23 | $25.43 | $24.67 | $26.20 |
| 2030-06-24 | $25.43 | $24.67 | $26.20 |
| 2030-06-25 | $25.30 | $24.54 | $26.06 |
| 2030-06-26 | $25.30 | $24.54 | $26.06 |
| 2030-06-27 | $25.13 | $24.37 | $25.88 |
| 2030-06-28 | $25.26 | $24.50 | $26.02 |
| 2030-06-29 | $25.09 | $24.34 | $25.84 |
| 2030-06-30 | $24.96 | $24.21 | $25.71 |
| 2030 July | |||
| 2030-07-01 | $24.79 | $24.04 | $25.53 |
| 2030-07-02 | $24.94 | $24.19 | $25.69 |
| 2030-07-03 | $24.81 | $24.07 | $25.55 |
| 2030-07-04 | $24.64 | $23.90 | $25.38 |
| 2030-07-05 | $24.79 | $24.05 | $25.54 |
| 2030-07-06 | $24.95 | $24.20 | $25.70 |
| 2030-07-07 | $24.81 | $24.07 | $25.56 |
| 2030-07-08 | $24.81 | $24.07 | $25.56 |
| 2030-07-09 | $24.97 | $24.22 | $25.72 |
| 2030-07-10 | $24.84 | $24.09 | $25.58 |
| 2030-07-11 | $24.84 | $24.09 | $25.58 |
| 2030-07-12 | $24.84 | $24.09 | $25.58 |
| 2030-07-13 | $24.67 | $23.93 | $25.41 |
| 2030-07-14 | $24.67 | $23.93 | $25.41 |
| 2030-07-15 | $24.80 | $24.06 | $25.54 |
| 2030-07-16 | $24.80 | $24.06 | $25.54 |
| 2030-07-17 | $24.67 | $23.93 | $25.41 |
| 2030-07-18 | $24.67 | $23.93 | $25.41 |
| 2030-07-19 | $24.50 | $23.76 | $25.23 |
| 2030-07-20 | $24.63 | $23.89 | $25.37 |
| 2030-07-21 | $24.46 | $23.73 | $25.20 |
| 2030-07-22 | $24.33 | $23.60 | $25.06 |
| 2030-07-23 | $24.17 | $23.44 | $24.89 |
| 2030-07-24 | $24.32 | $23.59 | $25.05 |
| 2030-07-25 | $24.19 | $23.47 | $24.92 |
| 2030-07-26 | $24.03 | $23.30 | $24.75 |
| 2030-07-27 | $24.17 | $23.45 | $24.90 |
| 2030-07-28 | $24.32 | $23.59 | $25.05 |
| 2030-07-29 | $24.19 | $23.47 | $24.92 |
| 2030-07-30 | $24.19 | $23.47 | $24.92 |
| 2030-07-31 | $24.34 | $23.61 | $25.08 |
| 2030 August | |||
| 2030-08-01 | $24.22 | $23.49 | $24.94 |
| 2030-08-02 | $24.22 | $23.49 | $24.94 |
| 2030-08-03 | $24.22 | $23.49 | $24.94 |
| 2030-08-04 | $24.05 | $23.33 | $24.77 |
| 2030-08-05 | $24.05 | $23.33 | $24.77 |
| 2030-08-06 | $24.18 | $23.45 | $24.91 |
| 2030-08-07 | $24.18 | $23.45 | $24.91 |
| 2030-08-08 | $24.05 | $23.33 | $24.77 |
| 2030-08-09 | $24.05 | $23.33 | $24.77 |
| 2030-08-10 | $23.89 | $23.17 | $24.60 |
| 2030-08-11 | $24.02 | $23.30 | $24.74 |
| 2030-08-12 | $23.85 | $23.14 | $24.57 |
| 2030-08-13 | $23.73 | $23.02 | $24.44 |
| 2030-08-14 | $23.56 | $22.86 | $24.27 |
| 2030-08-15 | $23.71 | $23.00 | $24.42 |
| 2030-08-16 | $23.59 | $22.88 | $24.29 |
| 2030-08-17 | $23.43 | $22.72 | $24.13 |
| 2030-08-18 | $23.57 | $22.86 | $24.28 |
| 2030-08-19 | $23.72 | $23.01 | $24.43 |
| 2030-08-20 | $23.59 | $22.88 | $24.30 |
| 2030-08-21 | $23.59 | $22.88 | $24.30 |
| 2030-08-22 | $23.74 | $23.02 | $24.45 |
| 2030-08-23 | $23.61 | $22.90 | $24.32 |
| 2030-08-24 | $23.61 | $22.90 | $24.32 |
| 2030-08-25 | $23.61 | $22.90 | $24.32 |
| 2030-08-26 | $23.45 | $22.75 | $24.15 |
| 2030-08-27 | $23.45 | $22.75 | $24.15 |
| 2030-08-28 | $23.58 | $22.87 | $24.28 |
| 2030-08-29 | $23.58 | $22.87 | $24.28 |
| 2030-08-30 | $23.45 | $22.75 | $24.15 |
| 2030-08-31 | $23.45 | $22.75 | $24.15 |
| 2030 September | |||
| 2030-09-01 | $23.29 | $22.59 | $23.99 |
| 2030-09-02 | $23.42 | $22.71 | $24.12 |
| 2030-09-03 | $23.26 | $22.56 | $23.95 |
| 2030-09-04 | $23.13 | $22.44 | $23.83 |
| 2030-09-05 | $22.98 | $22.29 | $23.67 |
| 2030-09-06 | $23.12 | $22.43 | $23.81 |
| 2030-09-07 | $23.00 | $22.31 | $23.69 |
| 2030-09-08 | $22.84 | $22.16 | $23.53 |
| 2030-09-09 | $22.98 | $22.29 | $23.67 |
| 2030-09-10 | $23.12 | $22.43 | $23.82 |
| 2030-09-11 | $23.00 | $22.31 | $23.69 |
| 2030-09-12 | $23.00 | $22.31 | $23.69 |
| 2030-09-13 | $23.14 | $22.45 | $23.84 |
| 2030-09-14 | $23.02 | $22.33 | $23.71 |
| 2030-09-15 | $23.02 | $22.33 | $23.71 |
| 2030-09-16 | $23.02 | $22.33 | $23.71 |
| 2030-09-17 | $22.87 | $22.18 | $23.55 |
| 2030-09-18 | $22.87 | $22.18 | $23.55 |
| 2030-09-19 | $22.99 | $22.30 | $23.68 |
| 2030-09-20 | $22.99 | $22.30 | $23.68 |
| 2030-09-21 | $22.87 | $22.18 | $23.55 |
| 2030-09-22 | $22.87 | $22.18 | $23.55 |
| 2030-09-23 | $22.71 | $22.03 | $23.39 |
| 2030-09-24 | $22.83 | $22.15 | $23.52 |