Current EKAD price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $71.36 | $69.22 | $73.50 |
| 2028-01-02 | $71.36 | $69.22 | $73.50 |
| 2028-01-03 | $71.74 | $69.58 | $73.89 |
| 2028-01-04 | $71.74 | $69.58 | $73.89 |
| 2028-01-05 | $71.36 | $69.22 | $73.50 |
| 2028-01-06 | $71.36 | $69.22 | $73.50 |
| 2028-01-07 | $70.87 | $68.74 | $72.99 |
| 2028-01-08 | $71.25 | $69.11 | $73.39 |
| 2028-01-09 | $70.76 | $68.64 | $72.88 |
| 2028-01-10 | $70.39 | $68.28 | $72.51 |
| 2028-01-11 | $69.91 | $67.81 | $72.01 |
| 2028-01-12 | $70.35 | $68.24 | $72.46 |
| 2028-01-13 | $69.98 | $67.88 | $72.08 |
| 2028-01-14 | $69.50 | $67.41 | $71.58 |
| 2028-01-15 | $69.93 | $67.83 | $72.03 |
| 2028-01-16 | $70.36 | $68.25 | $72.47 |
| 2028-01-17 | $69.99 | $67.89 | $72.09 |
| 2028-01-18 | $69.99 | $67.89 | $72.09 |
| 2028-01-19 | $70.42 | $68.31 | $72.54 |
| 2028-01-20 | $70.05 | $67.95 | $72.16 |
| 2028-01-21 | $70.05 | $67.95 | $72.16 |
| 2028-01-22 | $70.05 | $67.95 | $72.16 |
| 2028-01-23 | $69.57 | $67.49 | $71.66 |
| 2028-01-24 | $69.57 | $67.49 | $71.66 |
| 2028-01-25 | $69.94 | $67.85 | $72.04 |
| 2028-01-26 | $69.94 | $67.85 | $72.04 |
| 2028-01-27 | $69.57 | $67.49 | $71.66 |
| 2028-01-28 | $69.57 | $67.49 | $71.66 |
| 2028-01-29 | $69.10 | $67.03 | $71.17 |
| 2028-01-30 | $69.47 | $67.39 | $71.55 |
| 2028-01-31 | $68.99 | $66.93 | $71.06 |
| 2028 February | |||
| 2028-02-01 | $68.64 | $66.58 | $70.69 |
| 2028-02-02 | $68.17 | $66.12 | $70.21 |
| 2028-02-03 | $68.59 | $66.53 | $70.65 |
| 2028-02-04 | $68.23 | $66.18 | $70.28 |
| 2028-02-05 | $67.76 | $65.73 | $69.80 |
| 2028-02-06 | $68.18 | $66.14 | $70.23 |
| 2028-02-07 | $68.61 | $66.55 | $70.66 |
| 2028-02-08 | $68.24 | $66.19 | $70.29 |
| 2028-02-09 | $68.24 | $66.19 | $70.29 |
| 2028-02-10 | $68.66 | $66.60 | $70.72 |
| 2028-02-11 | $68.30 | $66.26 | $70.35 |
| 2028-02-12 | $68.30 | $66.26 | $70.35 |
| 2028-02-13 | $68.30 | $66.26 | $70.35 |
| 2028-02-14 | $67.84 | $65.80 | $69.87 |
| 2028-02-15 | $67.84 | $65.80 | $69.87 |
| 2028-02-16 | $68.20 | $66.15 | $70.24 |
| 2028-02-17 | $68.20 | $66.15 | $70.24 |
| 2028-02-18 | $67.84 | $65.80 | $69.87 |
| 2028-02-19 | $67.84 | $65.80 | $69.87 |
| 2028-02-20 | $67.37 | $65.35 | $69.39 |
| 2028-02-21 | $67.74 | $65.70 | $69.77 |
| 2028-02-22 | $67.27 | $65.25 | $69.29 |
| 2028-02-23 | $66.92 | $64.91 | $68.93 |
| 2028-02-24 | $66.46 | $64.47 | $68.46 |
| 2028-02-25 | $66.88 | $64.87 | $68.88 |
| 2028-02-26 | $66.53 | $64.53 | $68.52 |
| 2028-02-27 | $66.07 | $64.09 | $68.05 |
| 2028-02-28 | $66.48 | $64.49 | $68.47 |
| 2028-02-29 | $66.89 | $64.89 | $68.90 |
| 2028 March | |||
| 2028-03-01 | $66.54 | $64.54 | $68.53 |
| 2028-03-02 | $66.54 | $64.54 | $68.53 |
| 2028-03-03 | $66.95 | $64.94 | $68.96 |
| 2028-03-04 | $66.60 | $64.60 | $68.60 |
| 2028-03-05 | $66.60 | $64.60 | $68.60 |
| 2028-03-06 | $66.60 | $64.60 | $68.60 |
| 2028-03-07 | $66.14 | $64.16 | $68.13 |
| 2028-03-08 | $66.14 | $64.16 | $68.13 |
| 2028-03-09 | $66.50 | $64.50 | $68.49 |
| 2028-03-10 | $66.50 | $64.50 | $68.49 |
| 2028-03-11 | $66.14 | $64.16 | $68.13 |
| 2028-03-12 | $66.14 | $64.16 | $68.13 |
| 2028-03-13 | $65.69 | $63.72 | $67.66 |
| 2028-03-14 | $66.04 | $64.06 | $68.03 |
| 2028-03-15 | $65.59 | $63.62 | $67.56 |
| 2028-03-16 | $65.25 | $63.29 | $67.21 |
| 2028-03-17 | $64.80 | $62.86 | $66.75 |
| 2028-03-18 | $65.21 | $63.25 | $67.16 |
| 2028-03-19 | $64.86 | $62.92 | $66.81 |
| 2028-03-20 | $64.42 | $62.49 | $66.35 |
| 2028-03-21 | $64.82 | $62.88 | $66.76 |
| 2028-03-22 | $65.22 | $63.27 | $67.18 |
| 2028-03-23 | $64.88 | $62.93 | $66.82 |
| 2028-03-24 | $64.88 | $62.93 | $66.82 |
| 2028-03-25 | $65.28 | $63.32 | $67.24 |
| 2028-03-26 | $64.94 | $62.99 | $66.88 |
| 2028-03-27 | $64.94 | $62.99 | $66.88 |
| 2028-03-28 | $64.94 | $62.99 | $66.88 |
| 2028-03-29 | $64.49 | $62.56 | $66.43 |
| 2028-03-30 | $64.49 | $62.56 | $66.43 |
| 2028-03-31 | $64.83 | $62.89 | $66.78 |
| 2028 April | |||
| 2028-04-01 | $64.83 | $62.89 | $66.78 |
| 2028-04-02 | $64.49 | $62.56 | $66.43 |
| 2028-04-03 | $64.49 | $62.56 | $66.43 |
| 2028-04-04 | $64.05 | $62.13 | $65.97 |
| 2028-04-05 | $64.39 | $62.46 | $66.33 |
| 2028-04-06 | $63.95 | $62.04 | $65.87 |
| 2028-04-07 | $63.62 | $61.71 | $65.53 |
| 2028-04-08 | $63.19 | $61.29 | $65.08 |
| 2028-04-09 | $63.58 | $61.67 | $65.48 |
| 2028-04-10 | $63.24 | $61.35 | $65.14 |
| 2028-04-11 | $62.81 | $60.93 | $64.70 |
| 2028-04-12 | $63.20 | $61.31 | $65.10 |
| 2028-04-13 | $63.59 | $61.69 | $65.50 |
| 2028-04-14 | $63.26 | $61.36 | $65.15 |
| 2028-04-15 | $63.26 | $61.36 | $65.15 |
| 2028-04-16 | $63.65 | $61.74 | $65.56 |
| 2028-04-17 | $63.31 | $61.41 | $65.21 |
| 2028-04-18 | $63.31 | $61.41 | $65.21 |
| 2028-04-19 | $63.31 | $61.41 | $65.21 |
| 2028-04-20 | $62.88 | $60.99 | $64.77 |
| 2028-04-21 | $62.88 | $60.99 | $64.77 |
| 2028-04-22 | $63.22 | $61.32 | $65.11 |
| 2028-04-23 | $63.22 | $61.32 | $65.11 |
| 2028-04-24 | $62.88 | $60.99 | $64.77 |
| 2028-04-25 | $62.88 | $60.99 | $64.77 |
| 2028-04-26 | $62.45 | $60.58 | $64.32 |
| 2028-04-27 | $62.79 | $60.90 | $64.67 |
| 2028-04-28 | $62.36 | $60.49 | $64.23 |
| 2028-04-29 | $62.03 | $60.17 | $63.89 |
| 2028-04-30 | $61.61 | $59.76 | $63.46 |
| 2028 May | |||
| 2028-05-01 | $61.99 | $60.13 | $63.85 |
| 2028-05-02 | $61.67 | $59.82 | $63.51 |
| 2028-05-03 | $61.24 | $59.41 | $63.08 |
| 2028-05-04 | $61.62 | $59.77 | $63.47 |
| 2028-05-05 | $62.01 | $60.14 | $63.87 |
| 2028-05-06 | $61.68 | $59.83 | $63.53 |
| 2028-05-07 | $61.68 | $59.83 | $63.53 |
| 2028-05-08 | $62.06 | $60.20 | $63.92 |
| 2028-05-09 | $61.73 | $59.88 | $63.58 |
| 2028-05-10 | $61.73 | $59.88 | $63.58 |
| 2028-05-11 | $61.73 | $59.88 | $63.58 |
| 2028-05-12 | $61.31 | $59.47 | $63.15 |
| 2028-05-13 | $61.31 | $59.47 | $63.15 |
| 2028-05-14 | $61.64 | $59.79 | $63.49 |
| 2028-05-15 | $61.64 | $59.79 | $63.49 |
| 2028-05-16 | $61.31 | $59.47 | $63.15 |
| 2028-05-17 | $61.31 | $59.47 | $63.15 |
| 2028-05-18 | $60.89 | $59.06 | $62.72 |
| 2028-05-19 | $61.22 | $59.38 | $63.05 |
| 2028-05-20 | $60.80 | $58.98 | $62.62 |
| 2028-05-21 | $60.48 | $58.67 | $62.30 |
| 2028-05-22 | $60.07 | $58.27 | $61.87 |
| 2028-05-23 | $60.44 | $58.63 | $62.25 |
| 2028-05-24 | $60.13 | $58.32 | $61.93 |
| 2028-05-25 | $59.71 | $57.92 | $61.51 |
| 2028-05-26 | $60.08 | $58.28 | $61.89 |
| 2028-05-27 | $60.46 | $58.64 | $62.27 |
| 2028-05-28 | $60.14 | $58.33 | $61.94 |
| 2028-05-29 | $60.14 | $58.33 | $61.94 |
| 2028-05-30 | $60.51 | $58.69 | $62.32 |
| 2028-05-31 | $60.19 | $58.39 | $62.00 |
| 2028 June | |||
| 2028-06-01 | $60.19 | $58.39 | $62.00 |
| 2028-06-02 | $60.19 | $58.39 | $62.00 |
| 2028-06-03 | $59.78 | $57.99 | $61.57 |
| 2028-06-04 | $59.78 | $57.99 | $61.57 |
| 2028-06-05 | $60.10 | $58.29 | $61.90 |
| 2028-06-06 | $60.10 | $58.29 | $61.90 |
| 2028-06-07 | $59.78 | $57.99 | $61.57 |
| 2028-06-08 | $59.78 | $57.99 | $61.57 |
| 2028-06-09 | $59.37 | $57.59 | $61.15 |
| 2028-06-10 | $59.69 | $57.90 | $61.48 |
| 2028-06-11 | $59.28 | $57.50 | $61.06 |
| 2028-06-12 | $58.97 | $57.20 | $60.74 |
| 2028-06-13 | $58.57 | $56.81 | $60.33 |
| 2028-06-14 | $58.93 | $57.16 | $60.70 |
| 2028-06-15 | $58.62 | $56.86 | $60.38 |
| 2028-06-16 | $58.22 | $56.48 | $59.97 |
| 2028-06-17 | $58.58 | $56.83 | $60.34 |
| 2028-06-18 | $58.95 | $57.18 | $60.72 |
| 2028-06-19 | $58.63 | $56.87 | $60.39 |
| 2028-06-20 | $58.63 | $56.87 | $60.39 |
| 2028-06-21 | $59.00 | $57.23 | $60.77 |
| 2028-06-22 | $58.69 | $56.93 | $60.45 |
| 2028-06-23 | $58.69 | $56.93 | $60.45 |
| 2028-06-24 | $58.69 | $56.93 | $60.45 |
| 2028-06-25 | $58.29 | $56.54 | $60.04 |
| 2028-06-26 | $58.29 | $56.54 | $60.04 |
| 2028-06-27 | $58.60 | $56.84 | $60.35 |
| 2028-06-28 | $58.60 | $56.84 | $60.35 |
| 2028-06-29 | $58.29 | $56.54 | $60.04 |
| 2028-06-30 | $58.29 | $56.54 | $60.04 |
| 2028 July | |||
| 2028-07-01 | $57.89 | $56.15 | $59.62 |
| 2028-07-02 | $58.20 | $56.45 | $59.94 |
| 2028-07-03 | $57.80 | $56.07 | $59.53 |
| 2028-07-04 | $57.50 | $55.77 | $59.22 |
| 2028-07-05 | $57.11 | $55.39 | $58.82 |
| 2028-07-06 | $57.46 | $55.74 | $59.18 |
| 2028-07-07 | $57.16 | $55.44 | $58.87 |
| 2028-07-08 | $56.77 | $55.07 | $58.47 |
| 2028-07-09 | $57.12 | $55.41 | $58.83 |
| 2028-07-10 | $57.47 | $55.75 | $59.20 |
| 2028-07-11 | $57.17 | $55.45 | $58.88 |
| 2028-07-12 | $57.17 | $55.45 | $58.88 |
| 2028-07-13 | $57.52 | $55.80 | $59.25 |
| 2028-07-14 | $57.22 | $55.51 | $58.94 |
| 2028-07-15 | $57.22 | $55.51 | $58.94 |
| 2028-07-16 | $57.22 | $55.51 | $58.94 |
| 2028-07-17 | $56.83 | $55.13 | $58.54 |
| 2028-07-18 | $56.83 | $55.13 | $58.54 |
| 2028-07-19 | $57.13 | $55.42 | $58.85 |
| 2028-07-20 | $57.13 | $55.42 | $58.85 |
| 2028-07-21 | $56.83 | $55.13 | $58.54 |
| 2028-07-22 | $56.83 | $55.13 | $58.54 |
| 2028-07-23 | $56.44 | $54.75 | $58.14 |
| 2028-07-24 | $56.75 | $55.04 | $58.45 |
| 2028-07-25 | $56.36 | $54.67 | $58.05 |
| 2028-07-26 | $56.06 | $54.38 | $57.75 |
| 2028-07-27 | $55.68 | $54.01 | $57.35 |
| 2028-07-28 | $56.03 | $54.34 | $57.71 |
| 2028-07-29 | $55.73 | $54.06 | $57.40 |
| 2028-07-30 | $55.35 | $53.69 | $57.01 |
| 2028-07-31 | $55.69 | $54.02 | $57.36 |
| 2028 August | |||
| 2028-08-01 | $56.04 | $54.36 | $57.72 |
| 2028-08-02 | $55.74 | $54.07 | $57.41 |
| 2028-08-03 | $55.74 | $54.07 | $57.41 |
| 2028-08-04 | $56.09 | $54.40 | $57.77 |
| 2028-08-05 | $55.79 | $54.12 | $57.47 |
| 2028-08-06 | $55.79 | $54.12 | $57.47 |
| 2028-08-07 | $55.79 | $54.12 | $57.47 |
| 2028-08-08 | $55.41 | $53.75 | $57.07 |
| 2028-08-09 | $55.41 | $53.75 | $57.07 |
| 2028-08-10 | $55.71 | $54.04 | $57.38 |
| 2028-08-11 | $55.71 | $54.04 | $57.38 |
| 2028-08-12 | $55.41 | $53.75 | $57.07 |
| 2028-08-13 | $55.41 | $53.75 | $57.07 |
| 2028-08-14 | $55.03 | $53.38 | $56.68 |
| 2028-08-15 | $55.33 | $53.67 | $56.99 |
| 2028-08-16 | $54.95 | $53.30 | $56.60 |
| 2028-08-17 | $54.66 | $53.02 | $56.30 |
| 2028-08-18 | $54.29 | $52.66 | $55.92 |
| 2028-08-19 | $54.63 | $52.99 | $56.27 |
| 2028-08-20 | $54.34 | $52.71 | $55.97 |
| 2028-08-21 | $53.97 | $52.35 | $55.59 |
| 2028-08-22 | $54.30 | $52.67 | $55.93 |
| 2028-08-23 | $54.64 | $53.00 | $56.28 |
| 2028-08-24 | $54.35 | $52.72 | $55.98 |
| 2028-08-25 | $54.35 | $52.72 | $55.98 |
| 2028-08-26 | $54.69 | $53.05 | $56.33 |
| 2028-08-27 | $54.40 | $52.77 | $56.03 |
| 2028-08-28 | $54.40 | $52.77 | $56.03 |
| 2028-08-29 | $54.40 | $52.77 | $56.03 |
| 2028-08-30 | $54.03 | $52.41 | $55.65 |
| 2028-08-31 | $54.03 | $52.41 | $55.65 |
| 2028 September | |||
| 2028-09-01 | $54.32 | $52.69 | $55.94 |
| 2028-09-02 | $54.32 | $52.69 | $55.94 |
| 2028-09-03 | $54.03 | $52.41 | $55.65 |
| 2028-09-04 | $54.03 | $52.41 | $55.65 |
| 2028-09-05 | $53.66 | $52.05 | $55.27 |
| 2028-09-06 | $53.95 | $52.33 | $55.57 |
| 2028-09-07 | $53.58 | $51.97 | $55.18 |
| 2028-09-08 | $53.30 | $51.70 | $54.90 |
| 2028-09-09 | $52.93 | $51.35 | $54.52 |
| 2028-09-10 | $53.26 | $51.66 | $54.86 |
| 2028-09-11 | $52.98 | $51.39 | $54.57 |
| 2028-09-12 | $52.62 | $51.04 | $54.20 |
| 2028-09-13 | $52.95 | $51.36 | $54.54 |
| 2028-09-14 | $53.28 | $51.68 | $54.87 |
| 2028-09-15 | $52.99 | $51.40 | $54.58 |
| 2028-09-16 | $52.99 | $51.40 | $54.58 |
| 2028-09-17 | $53.32 | $51.72 | $54.92 |
| 2028-09-18 | $53.04 | $51.45 | $54.63 |
| 2028-09-19 | $53.04 | $51.45 | $54.63 |
| 2028-09-20 | $53.04 | $51.45 | $54.63 |
| 2028-09-21 | $52.68 | $51.10 | $54.26 |
| 2028-09-22 | $52.68 | $51.10 | $54.26 |
| 2028-09-23 | $52.96 | $51.37 | $54.55 |
| 2028-09-24 | $52.96 | $51.37 | $54.55 |