Current EKAD price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $166.40 | $161.41 | $171.39 |
| 2026-01-02 | $165.53 | $160.56 | $170.49 |
| 2026-01-03 | $165.53 | $160.56 | $170.49 |
| 2026-01-04 | $165.53 | $160.56 | $170.49 |
| 2026-01-05 | $164.40 | $159.46 | $169.33 |
| 2026-01-06 | $164.40 | $159.46 | $169.33 |
| 2026-01-07 | $165.27 | $160.31 | $170.23 |
| 2026-01-08 | $165.27 | $160.31 | $170.23 |
| 2026-01-09 | $164.40 | $159.46 | $169.33 |
| 2026-01-10 | $164.40 | $159.46 | $169.33 |
| 2026-01-11 | $163.27 | $158.37 | $168.17 |
| 2026-01-12 | $164.15 | $159.22 | $169.07 |
| 2026-01-13 | $163.03 | $158.13 | $167.92 |
| 2026-01-14 | $162.18 | $157.31 | $167.04 |
| 2026-01-15 | $161.07 | $156.23 | $165.90 |
| 2026-01-16 | $162.07 | $157.20 | $166.93 |
| 2026-01-17 | $161.22 | $156.38 | $166.05 |
| 2026-01-18 | $160.11 | $155.31 | $164.92 |
| 2026-01-19 | $161.11 | $156.27 | $165.94 |
| 2026-01-20 | $162.11 | $157.24 | $166.97 |
| 2026-01-21 | $161.24 | $156.41 | $166.08 |
| 2026-01-22 | $161.24 | $156.41 | $166.08 |
| 2026-01-23 | $162.24 | $157.38 | $167.11 |
| 2026-01-24 | $161.39 | $156.55 | $166.24 |
| 2026-01-25 | $161.39 | $156.55 | $166.24 |
| 2026-01-26 | $161.39 | $156.55 | $166.24 |
| 2026-01-27 | $160.29 | $155.48 | $165.10 |
| 2026-01-28 | $160.29 | $155.48 | $165.10 |
| 2026-01-29 | $161.14 | $156.31 | $165.98 |
| 2026-01-30 | $161.14 | $156.31 | $165.98 |
| 2026-01-31 | $160.29 | $155.48 | $165.10 |
| 2026 February | |||
| 2026-02-01 | $160.29 | $155.48 | $165.10 |
| 2026-02-02 | $159.19 | $154.42 | $163.97 |
| 2026-02-03 | $160.05 | $155.25 | $164.85 |
| 2026-02-04 | $158.95 | $154.19 | $163.72 |
| 2026-02-05 | $158.13 | $153.38 | $162.87 |
| 2026-02-06 | $157.04 | $152.33 | $161.76 |
| 2026-02-07 | $158.02 | $153.28 | $162.76 |
| 2026-02-08 | $157.19 | $152.47 | $161.91 |
| 2026-02-09 | $156.12 | $151.43 | $160.80 |
| 2026-02-10 | $157.08 | $152.37 | $161.80 |
| 2026-02-11 | $158.06 | $153.32 | $162.80 |
| 2026-02-12 | $157.22 | $152.50 | $161.93 |
| 2026-02-13 | $157.22 | $152.50 | $161.93 |
| 2026-02-14 | $158.19 | $153.45 | $162.94 |
| 2026-02-15 | $157.36 | $152.64 | $162.08 |
| 2026-02-16 | $157.36 | $152.64 | $162.08 |
| 2026-02-17 | $157.36 | $152.64 | $162.08 |
| 2026-02-18 | $156.29 | $151.60 | $160.98 |
| 2026-02-19 | $156.29 | $151.60 | $160.98 |
| 2026-02-20 | $157.12 | $152.40 | $161.83 |
| 2026-02-21 | $157.12 | $152.40 | $161.83 |
| 2026-02-22 | $156.29 | $151.60 | $160.98 |
| 2026-02-23 | $156.29 | $151.60 | $160.98 |
| 2026-02-24 | $155.22 | $150.56 | $159.87 |
| 2026-02-25 | $156.05 | $151.37 | $160.73 |
| 2026-02-26 | $154.98 | $150.33 | $159.63 |
| 2026-02-27 | $154.18 | $149.55 | $158.80 |
| 2026-02-28 | $153.12 | $148.53 | $157.72 |
| 2026 March | |||
| 2026-03-01 | $154.07 | $149.45 | $158.69 |
| 2026-03-02 | $153.27 | $148.67 | $157.86 |
| 2026-03-03 | $152.22 | $147.65 | $156.78 |
| 2026-03-04 | $153.16 | $148.57 | $157.76 |
| 2026-03-05 | $154.11 | $149.49 | $158.73 |
| 2026-03-06 | $153.29 | $148.69 | $157.89 |
| 2026-03-07 | $153.29 | $148.69 | $157.89 |
| 2026-03-08 | $154.24 | $149.61 | $158.87 |
| 2026-03-09 | $153.43 | $148.83 | $158.04 |
| 2026-03-10 | $153.43 | $148.83 | $158.04 |
| 2026-03-11 | $153.43 | $148.83 | $158.04 |
| 2026-03-12 | $152.38 | $147.81 | $156.96 |
| 2026-03-13 | $152.38 | $147.81 | $156.96 |
| 2026-03-14 | $153.19 | $148.60 | $157.79 |
| 2026-03-15 | $153.19 | $148.60 | $157.79 |
| 2026-03-16 | $152.38 | $147.81 | $156.96 |
| 2026-03-17 | $152.38 | $147.81 | $156.96 |
| 2026-03-18 | $151.34 | $146.80 | $155.88 |
| 2026-03-19 | $152.15 | $147.59 | $156.72 |
| 2026-03-20 | $151.11 | $146.58 | $155.65 |
| 2026-03-21 | $150.33 | $145.82 | $154.84 |
| 2026-03-22 | $149.30 | $144.82 | $153.78 |
| 2026-03-23 | $150.22 | $145.72 | $154.73 |
| 2026-03-24 | $149.44 | $144.95 | $153.92 |
| 2026-03-25 | $148.42 | $143.96 | $152.87 |
| 2026-03-26 | $149.34 | $144.86 | $153.82 |
| 2026-03-27 | $150.26 | $145.75 | $154.77 |
| 2026-03-28 | $149.46 | $144.98 | $153.95 |
| 2026-03-29 | $149.46 | $144.98 | $153.95 |
| 2026-03-30 | $150.39 | $145.88 | $154.90 |
| 2026-03-31 | $149.60 | $145.11 | $154.09 |
| 2026 April | |||
| 2026-04-01 | $149.60 | $145.11 | $154.09 |
| 2026-04-02 | $149.60 | $145.11 | $154.09 |
| 2026-04-03 | $148.58 | $144.12 | $153.04 |
| 2026-04-04 | $148.58 | $144.12 | $153.04 |
| 2026-04-05 | $149.37 | $144.89 | $153.85 |
| 2026-04-06 | $149.37 | $144.89 | $153.85 |
| 2026-04-07 | $148.58 | $144.12 | $153.04 |
| 2026-04-08 | $148.58 | $144.12 | $153.04 |
| 2026-04-09 | $147.56 | $143.13 | $151.99 |
| 2026-04-10 | $148.36 | $143.90 | $152.81 |
| 2026-04-11 | $147.34 | $142.92 | $151.76 |
| 2026-04-12 | $146.57 | $142.18 | $150.97 |
| 2026-04-13 | $145.57 | $141.20 | $149.94 |
| 2026-04-14 | $146.47 | $142.08 | $150.87 |
| 2026-04-15 | $145.71 | $141.33 | $150.08 |
| 2026-04-16 | $144.71 | $140.37 | $149.05 |
| 2026-04-17 | $145.61 | $141.24 | $149.97 |
| 2026-04-18 | $146.51 | $142.11 | $150.90 |
| 2026-04-19 | $145.73 | $141.36 | $150.10 |
| 2026-04-20 | $145.73 | $141.36 | $150.10 |
| 2026-04-21 | $146.63 | $142.23 | $151.03 |
| 2026-04-22 | $145.87 | $141.49 | $150.24 |
| 2026-04-23 | $145.87 | $141.49 | $150.24 |
| 2026-04-24 | $145.87 | $141.49 | $150.24 |
| 2026-04-25 | $144.87 | $140.52 | $149.21 |
| 2026-04-26 | $144.87 | $140.52 | $149.21 |
| 2026-04-27 | $145.64 | $141.27 | $150.01 |
| 2026-04-28 | $145.64 | $141.27 | $150.01 |
| 2026-04-29 | $144.87 | $140.52 | $149.21 |
| 2026-04-30 | $144.87 | $140.52 | $149.21 |
| 2026 May | |||
| 2026-05-01 | $143.88 | $139.56 | $148.19 |
| 2026-05-02 | $144.65 | $140.31 | $148.99 |
| 2026-05-03 | $143.66 | $139.35 | $147.97 |
| 2026-05-04 | $142.91 | $138.62 | $147.20 |
| 2026-05-05 | $141.93 | $137.68 | $146.19 |
| 2026-05-06 | $142.81 | $138.53 | $147.10 |
| 2026-05-07 | $142.07 | $137.80 | $146.33 |
| 2026-05-08 | $141.09 | $136.86 | $145.33 |
| 2026-05-09 | $141.97 | $137.71 | $146.23 |
| 2026-05-10 | $142.85 | $138.56 | $147.14 |
| 2026-05-11 | $142.09 | $137.83 | $146.35 |
| 2026-05-12 | $142.09 | $137.83 | $146.35 |
| 2026-05-13 | $142.97 | $138.68 | $147.26 |
| 2026-05-14 | $142.22 | $137.96 | $146.49 |
| 2026-05-15 | $142.22 | $137.96 | $146.49 |
| 2026-05-16 | $142.22 | $137.96 | $146.49 |
| 2026-05-17 | $141.25 | $137.01 | $145.49 |
| 2026-05-18 | $141.25 | $137.01 | $145.49 |
| 2026-05-19 | $142.00 | $137.74 | $146.26 |
| 2026-05-20 | $142.00 | $137.74 | $146.26 |
| 2026-05-21 | $141.25 | $137.01 | $145.49 |
| 2026-05-22 | $141.25 | $137.01 | $145.49 |
| 2026-05-23 | $140.28 | $136.08 | $144.49 |
| 2026-05-24 | $141.04 | $136.81 | $145.27 |
| 2026-05-25 | $140.07 | $135.87 | $144.27 |
| 2026-05-26 | $139.34 | $135.16 | $143.52 |
| 2026-05-27 | $138.39 | $134.24 | $142.54 |
| 2026-05-28 | $139.25 | $135.07 | $143.43 |
| 2026-05-29 | $138.52 | $134.36 | $142.67 |
| 2026-05-30 | $137.57 | $133.44 | $141.70 |
| 2026-05-31 | $138.42 | $134.27 | $142.58 |
| 2026 June | |||
| 2026-06-01 | $139.28 | $135.10 | $143.46 |
| 2026-06-02 | $138.54 | $134.39 | $142.70 |
| 2026-06-03 | $138.54 | $134.39 | $142.70 |
| 2026-06-04 | $139.40 | $135.22 | $143.58 |
| 2026-06-05 | $138.67 | $134.51 | $142.83 |
| 2026-06-06 | $138.67 | $134.51 | $142.83 |
| 2026-06-07 | $138.67 | $134.51 | $142.83 |
| 2026-06-08 | $137.72 | $133.59 | $141.85 |
| 2026-06-09 | $137.72 | $133.59 | $141.85 |
| 2026-06-10 | $138.46 | $134.30 | $142.61 |
| 2026-06-11 | $138.46 | $134.30 | $142.61 |
| 2026-06-12 | $137.72 | $133.59 | $141.85 |
| 2026-06-13 | $137.72 | $133.59 | $141.85 |
| 2026-06-14 | $136.78 | $132.68 | $140.88 |
| 2026-06-15 | $137.52 | $133.39 | $141.64 |
| 2026-06-16 | $136.57 | $132.48 | $140.67 |
| 2026-06-17 | $135.86 | $131.79 | $139.94 |
| 2026-06-18 | $134.93 | $130.89 | $138.98 |
| 2026-06-19 | $135.77 | $131.70 | $139.84 |
| 2026-06-20 | $135.06 | $131.01 | $139.11 |
| 2026-06-21 | $134.14 | $130.11 | $138.16 |
| 2026-06-22 | $134.97 | $130.92 | $139.02 |
| 2026-06-23 | $135.80 | $131.73 | $139.88 |
| 2026-06-24 | $135.08 | $131.03 | $139.13 |
| 2026-06-25 | $135.08 | $131.03 | $139.13 |
| 2026-06-26 | $135.92 | $131.84 | $140.00 |
| 2026-06-27 | $135.21 | $131.15 | $139.26 |
| 2026-06-28 | $135.21 | $131.15 | $139.26 |
| 2026-06-29 | $135.21 | $131.15 | $139.26 |
| 2026-06-30 | $134.28 | $130.25 | $138.31 |
| 2026 July | |||
| 2026-07-01 | $134.28 | $130.25 | $138.31 |
| 2026-07-02 | $135.00 | $130.95 | $139.05 |
| 2026-07-03 | $135.00 | $130.95 | $139.05 |
| 2026-07-04 | $134.28 | $130.25 | $138.31 |
| 2026-07-05 | $134.28 | $130.25 | $138.31 |
| 2026-07-06 | $133.36 | $129.36 | $137.37 |
| 2026-07-07 | $134.08 | $130.06 | $138.10 |
| 2026-07-08 | $133.16 | $129.17 | $137.16 |
| 2026-07-09 | $132.47 | $128.50 | $136.44 |
| 2026-07-10 | $131.56 | $127.62 | $135.51 |
| 2026-07-11 | $132.38 | $128.41 | $136.35 |
| 2026-07-12 | $131.69 | $127.74 | $135.64 |
| 2026-07-13 | $130.79 | $126.86 | $134.71 |
| 2026-07-14 | $131.60 | $127.65 | $135.54 |
| 2026-07-15 | $132.41 | $128.44 | $136.39 |
| 2026-07-16 | $131.71 | $127.76 | $135.66 |
| 2026-07-17 | $131.71 | $127.76 | $135.66 |
| 2026-07-18 | $132.53 | $128.55 | $136.50 |
| 2026-07-19 | $131.83 | $127.88 | $135.79 |
| 2026-07-20 | $131.83 | $127.88 | $135.79 |
| 2026-07-21 | $131.83 | $127.88 | $135.79 |
| 2026-07-22 | $130.93 | $127.00 | $134.86 |
| 2026-07-23 | $130.93 | $127.00 | $134.86 |
| 2026-07-24 | $131.63 | $127.68 | $135.58 |
| 2026-07-25 | $131.63 | $127.68 | $135.58 |
| 2026-07-26 | $130.93 | $127.00 | $134.86 |
| 2026-07-27 | $130.93 | $127.00 | $134.86 |
| 2026-07-28 | $130.03 | $126.13 | $133.93 |
| 2026-07-29 | $130.73 | $126.81 | $134.66 |
| 2026-07-30 | $129.84 | $125.94 | $133.73 |
| 2026-07-31 | $129.16 | $125.29 | $133.04 |
| 2026 August | |||
| 2026-08-01 | $128.28 | $124.43 | $132.13 |
| 2026-08-02 | $129.07 | $125.20 | $132.95 |
| 2026-08-03 | $128.40 | $124.55 | $132.25 |
| 2026-08-04 | $127.52 | $123.69 | $131.35 |
| 2026-08-05 | $128.31 | $124.46 | $132.16 |
| 2026-08-06 | $129.11 | $125.23 | $132.98 |
| 2026-08-07 | $128.42 | $124.57 | $132.27 |
| 2026-08-08 | $128.42 | $124.57 | $132.27 |
| 2026-08-09 | $129.22 | $125.34 | $133.09 |
| 2026-08-10 | $128.54 | $124.68 | $132.40 |
| 2026-08-11 | $128.54 | $124.68 | $132.40 |
| 2026-08-12 | $128.54 | $124.68 | $132.40 |
| 2026-08-13 | $127.66 | $123.83 | $131.49 |
| 2026-08-14 | $127.66 | $123.83 | $131.49 |
| 2026-08-15 | $128.34 | $124.49 | $132.19 |
| 2026-08-16 | $128.34 | $124.49 | $132.19 |
| 2026-08-17 | $127.66 | $123.83 | $131.49 |
| 2026-08-18 | $127.66 | $123.83 | $131.49 |
| 2026-08-19 | $126.79 | $122.98 | $130.59 |
| 2026-08-20 | $127.47 | $123.64 | $131.29 |
| 2026-08-21 | $126.60 | $122.80 | $130.39 |
| 2026-08-22 | $125.94 | $122.16 | $129.71 |
| 2026-08-23 | $125.07 | $121.32 | $128.83 |
| 2026-08-24 | $125.85 | $122.08 | $129.63 |
| 2026-08-25 | $125.19 | $121.44 | $128.95 |
| 2026-08-26 | $124.34 | $120.61 | $128.07 |
| 2026-08-27 | $125.11 | $121.35 | $128.86 |
| 2026-08-28 | $125.88 | $122.11 | $129.66 |
| 2026-08-29 | $125.21 | $121.46 | $128.97 |
| 2026-08-30 | $125.21 | $121.46 | $128.97 |
| 2026-08-31 | $125.99 | $122.21 | $129.77 |
| 2026 September | |||
| 2026-09-01 | $125.33 | $121.57 | $129.09 |
| 2026-09-02 | $125.33 | $121.57 | $129.09 |
| 2026-09-03 | $125.33 | $121.57 | $129.09 |
| 2026-09-04 | $124.47 | $120.74 | $128.21 |
| 2026-09-05 | $124.47 | $120.74 | $128.21 |
| 2026-09-06 | $125.13 | $121.38 | $128.89 |
| 2026-09-07 | $125.13 | $121.38 | $128.89 |
| 2026-09-08 | $124.47 | $120.74 | $128.21 |
| 2026-09-09 | $124.47 | $120.74 | $128.21 |
| 2026-09-10 | $123.62 | $119.91 | $127.33 |
| 2026-09-11 | $124.28 | $120.56 | $128.01 |
| 2026-09-12 | $123.43 | $119.73 | $127.14 |
| 2026-09-13 | $122.79 | $119.11 | $126.48 |
| 2026-09-14 | $121.95 | $118.29 | $125.61 |
| 2026-09-15 | $122.71 | $119.03 | $126.39 |
| 2026-09-16 | $122.07 | $118.40 | $125.73 |
| 2026-09-17 | $121.23 | $117.59 | $124.87 |
| 2026-09-18 | $121.98 | $118.32 | $125.64 |
| 2026-09-19 | $122.74 | $119.06 | $126.42 |
| 2026-09-20 | $122.09 | $118.42 | $125.75 |
| 2026-09-21 | $122.09 | $118.42 | $125.75 |
| 2026-09-22 | $122.84 | $119.16 | $126.53 |
| 2026-09-23 | $122.20 | $118.53 | $125.87 |
| 2026-09-24 | $122.20 | $118.53 | $125.87 |
| 2026-09-25 | $122.20 | $118.53 | $125.87 |