Current EKAD price: $184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $46.66 | $45.26 | $48.06 |
| 2029-01-02 | $46.95 | $45.54 | $48.36 |
| 2029-01-03 | $46.70 | $45.30 | $48.10 |
| 2029-01-04 | $46.70 | $45.30 | $48.10 |
| 2029-01-05 | $46.99 | $45.58 | $48.40 |
| 2029-01-06 | $46.74 | $45.34 | $48.14 |
| 2029-01-07 | $46.74 | $45.34 | $48.14 |
| 2029-01-08 | $46.74 | $45.34 | $48.14 |
| 2029-01-09 | $46.42 | $45.03 | $47.81 |
| 2029-01-10 | $46.42 | $45.03 | $47.81 |
| 2029-01-11 | $46.67 | $45.27 | $48.07 |
| 2029-01-12 | $46.67 | $45.27 | $48.07 |
| 2029-01-13 | $46.42 | $45.03 | $47.81 |
| 2029-01-14 | $46.42 | $45.03 | $47.81 |
| 2029-01-15 | $46.10 | $44.72 | $47.49 |
| 2029-01-16 | $46.35 | $44.96 | $47.74 |
| 2029-01-17 | $46.03 | $44.65 | $47.42 |
| 2029-01-18 | $45.79 | $44.42 | $47.17 |
| 2029-01-19 | $45.48 | $44.12 | $46.85 |
| 2029-01-20 | $45.76 | $44.39 | $47.14 |
| 2029-01-21 | $45.52 | $44.16 | $46.89 |
| 2029-01-22 | $45.21 | $43.86 | $46.57 |
| 2029-01-23 | $45.49 | $44.13 | $46.86 |
| 2029-01-24 | $45.77 | $44.40 | $47.15 |
| 2029-01-25 | $45.53 | $44.17 | $46.90 |
| 2029-01-26 | $45.53 | $44.17 | $46.90 |
| 2029-01-27 | $45.81 | $44.44 | $47.19 |
| 2029-01-28 | $45.57 | $44.21 | $46.94 |
| 2029-01-29 | $45.57 | $44.21 | $46.94 |
| 2029-01-30 | $45.57 | $44.21 | $46.94 |
| 2029-01-31 | $45.26 | $43.90 | $46.62 |
| 2029 February | |||
| 2029-02-01 | $45.26 | $43.90 | $46.62 |
| 2029-02-02 | $45.50 | $44.14 | $46.87 |
| 2029-02-03 | $45.50 | $44.14 | $46.87 |
| 2029-02-04 | $45.26 | $43.90 | $46.62 |
| 2029-02-05 | $45.26 | $43.90 | $46.62 |
| 2029-02-06 | $44.95 | $43.60 | $46.30 |
| 2029-02-07 | $45.19 | $43.84 | $46.55 |
| 2029-02-08 | $44.88 | $43.54 | $46.23 |
| 2029-02-09 | $44.65 | $43.31 | $45.99 |
| 2029-02-10 | $44.35 | $43.02 | $45.68 |
| 2029-02-11 | $44.62 | $43.28 | $45.96 |
| 2029-02-12 | $44.39 | $43.06 | $45.72 |
| 2029-02-13 | $44.08 | $42.76 | $45.41 |
| 2029-02-14 | $44.36 | $43.03 | $45.69 |
| 2029-02-15 | $44.63 | $43.29 | $45.97 |
| 2029-02-16 | $44.39 | $43.06 | $45.73 |
| 2029-02-17 | $44.39 | $43.06 | $45.73 |
| 2029-02-18 | $44.67 | $43.33 | $46.01 |
| 2029-02-19 | $44.44 | $43.10 | $45.77 |
| 2029-02-20 | $44.44 | $43.10 | $45.77 |
| 2029-02-21 | $44.44 | $43.10 | $45.77 |
| 2029-02-22 | $44.13 | $42.81 | $45.46 |
| 2029-02-23 | $44.13 | $42.81 | $45.46 |
| 2029-02-24 | $44.37 | $43.04 | $45.70 |
| 2029-02-25 | $44.37 | $43.04 | $45.70 |
| 2029-02-26 | $44.13 | $42.81 | $45.46 |
| 2029-02-27 | $44.13 | $42.81 | $45.46 |
| 2029-02-28 | $43.83 | $42.51 | $45.14 |
| 2029 March | |||
| 2029-03-01 | $44.07 | $42.74 | $45.39 |
| 2029-03-02 | $43.76 | $42.45 | $45.08 |
| 2029-03-03 | $43.54 | $42.23 | $44.84 |
| 2029-03-04 | $43.24 | $41.94 | $44.54 |
| 2029-03-05 | $43.51 | $42.20 | $44.81 |
| 2029-03-06 | $43.28 | $41.98 | $44.58 |
| 2029-03-07 | $42.98 | $41.69 | $44.27 |
| 2029-03-08 | $43.25 | $41.95 | $44.55 |
| 2029-03-09 | $43.52 | $42.21 | $44.82 |
| 2029-03-10 | $43.29 | $41.99 | $44.58 |
| 2029-03-11 | $43.29 | $41.99 | $44.58 |
| 2029-03-12 | $43.55 | $42.25 | $44.86 |
| 2029-03-13 | $43.33 | $42.03 | $44.63 |
| 2029-03-14 | $43.33 | $42.03 | $44.63 |
| 2029-03-15 | $43.33 | $42.03 | $44.63 |
| 2029-03-16 | $43.03 | $41.74 | $44.32 |
| 2029-03-17 | $43.03 | $41.74 | $44.32 |
| 2029-03-18 | $43.26 | $41.96 | $44.56 |
| 2029-03-19 | $43.26 | $41.96 | $44.56 |
| 2029-03-20 | $43.03 | $41.74 | $44.32 |
| 2029-03-21 | $43.03 | $41.74 | $44.32 |
| 2029-03-22 | $42.74 | $41.45 | $44.02 |
| 2029-03-23 | $42.96 | $41.68 | $44.25 |
| 2029-03-24 | $42.67 | $41.39 | $43.95 |
| 2029-03-25 | $42.45 | $41.18 | $43.72 |
| 2029-03-26 | $42.16 | $40.89 | $43.42 |
| 2029-03-27 | $42.42 | $41.15 | $43.69 |
| 2029-03-28 | $42.20 | $40.93 | $43.46 |
| 2029-03-29 | $41.91 | $40.65 | $43.17 |
| 2029-03-30 | $42.17 | $40.90 | $43.43 |
| 2029-03-31 | $42.43 | $41.16 | $43.70 |
| 2029 April | |||
| 2029-04-01 | $42.20 | $40.94 | $43.47 |
| 2029-04-02 | $42.20 | $40.94 | $43.47 |
| 2029-04-03 | $42.47 | $41.19 | $43.74 |
| 2029-04-04 | $42.24 | $40.98 | $43.51 |
| 2029-04-05 | $42.24 | $40.98 | $43.51 |
| 2029-04-06 | $42.24 | $40.98 | $43.51 |
| 2029-04-07 | $41.95 | $40.70 | $43.21 |
| 2029-04-08 | $41.95 | $40.70 | $43.21 |
| 2029-04-09 | $42.18 | $40.91 | $43.44 |
| 2029-04-10 | $42.18 | $40.91 | $43.44 |
| 2029-04-11 | $41.95 | $40.70 | $43.21 |
| 2029-04-12 | $41.95 | $40.70 | $43.21 |
| 2029-04-13 | $41.67 | $40.42 | $42.92 |
| 2029-04-14 | $41.89 | $40.64 | $43.15 |
| 2029-04-15 | $41.61 | $40.36 | $42.85 |
| 2029-04-16 | $41.39 | $40.15 | $42.63 |
| 2029-04-17 | $41.11 | $39.87 | $42.34 |
| 2029-04-18 | $41.36 | $40.12 | $42.60 |
| 2029-04-19 | $41.14 | $39.91 | $42.38 |
| 2029-04-20 | $40.86 | $39.64 | $42.09 |
| 2029-04-21 | $41.12 | $39.88 | $42.35 |
| 2029-04-22 | $41.37 | $40.13 | $42.61 |
| 2029-04-23 | $41.15 | $39.92 | $42.39 |
| 2029-04-24 | $41.15 | $39.92 | $42.39 |
| 2029-04-25 | $41.41 | $40.16 | $42.65 |
| 2029-04-26 | $41.19 | $39.95 | $42.42 |
| 2029-04-27 | $41.19 | $39.95 | $42.42 |
| 2029-04-28 | $41.19 | $39.95 | $42.42 |
| 2029-04-29 | $40.91 | $39.68 | $42.13 |
| 2029-04-30 | $40.91 | $39.68 | $42.13 |
| 2029 May | |||
| 2029-05-01 | $41.12 | $39.89 | $42.36 |
| 2029-05-02 | $41.12 | $39.89 | $42.36 |
| 2029-05-03 | $40.91 | $39.68 | $42.13 |
| 2029-05-04 | $40.91 | $39.68 | $42.13 |
| 2029-05-05 | $40.63 | $39.41 | $41.85 |
| 2029-05-06 | $40.85 | $39.62 | $42.07 |
| 2029-05-07 | $40.57 | $39.35 | $41.78 |
| 2029-05-08 | $40.35 | $39.14 | $41.57 |
| 2029-05-09 | $40.08 | $38.88 | $41.28 |
| 2029-05-10 | $40.33 | $39.12 | $41.54 |
| 2029-05-11 | $40.12 | $38.91 | $41.32 |
| 2029-05-12 | $39.84 | $38.65 | $41.04 |
| 2029-05-13 | $40.09 | $38.89 | $41.29 |
| 2029-05-14 | $40.34 | $39.13 | $41.55 |
| 2029-05-15 | $40.12 | $38.92 | $41.33 |
| 2029-05-16 | $40.12 | $38.92 | $41.33 |
| 2029-05-17 | $40.37 | $39.16 | $41.58 |
| 2029-05-18 | $40.16 | $38.96 | $41.37 |
| 2029-05-19 | $40.16 | $38.96 | $41.37 |
| 2029-05-20 | $40.16 | $38.96 | $41.37 |
| 2029-05-21 | $39.89 | $38.69 | $41.08 |
| 2029-05-22 | $39.89 | $38.69 | $41.08 |
| 2029-05-23 | $40.10 | $38.89 | $41.30 |
| 2029-05-24 | $40.10 | $38.89 | $41.30 |
| 2029-05-25 | $39.89 | $38.69 | $41.08 |
| 2029-05-26 | $39.89 | $38.69 | $41.08 |
| 2029-05-27 | $39.61 | $38.42 | $40.80 |
| 2029-05-28 | $39.83 | $38.63 | $41.02 |
| 2029-05-29 | $39.55 | $38.37 | $40.74 |
| 2029-05-30 | $39.35 | $38.17 | $40.53 |
| 2029-05-31 | $39.08 | $37.91 | $40.25 |
| 2029 June | |||
| 2029-06-01 | $39.32 | $38.14 | $40.50 |
| 2029-06-02 | $39.11 | $37.94 | $40.29 |
| 2029-06-03 | $38.85 | $37.68 | $40.01 |
| 2029-06-04 | $39.09 | $37.92 | $40.26 |
| 2029-06-05 | $39.33 | $38.15 | $40.51 |
| 2029-06-06 | $39.12 | $37.95 | $40.29 |
| 2029-06-07 | $39.12 | $37.95 | $40.29 |
| 2029-06-08 | $39.36 | $38.18 | $40.54 |
| 2029-06-09 | $39.16 | $37.98 | $40.33 |
| 2029-06-10 | $39.16 | $37.98 | $40.33 |
| 2029-06-11 | $39.16 | $37.98 | $40.33 |
| 2029-06-12 | $38.89 | $37.72 | $40.06 |
| 2029-06-13 | $38.89 | $37.72 | $40.06 |
| 2029-06-14 | $39.10 | $37.92 | $40.27 |
| 2029-06-15 | $39.10 | $37.92 | $40.27 |
| 2029-06-16 | $38.89 | $37.72 | $40.06 |
| 2029-06-17 | $38.89 | $37.72 | $40.06 |
| 2029-06-18 | $38.62 | $37.46 | $39.78 |
| 2029-06-19 | $38.83 | $37.67 | $40.00 |
| 2029-06-20 | $38.57 | $37.41 | $39.72 |
| 2029-06-21 | $38.36 | $37.21 | $39.52 |
| 2029-06-22 | $38.10 | $36.96 | $39.25 |
| 2029-06-23 | $38.34 | $37.19 | $39.49 |
| 2029-06-24 | $38.14 | $36.99 | $39.28 |
| 2029-06-25 | $37.88 | $36.74 | $39.01 |
| 2029-06-26 | $38.11 | $36.97 | $39.25 |
| 2029-06-27 | $38.35 | $37.20 | $39.50 |
| 2029-06-28 | $38.14 | $37.00 | $39.29 |
| 2029-06-29 | $38.14 | $37.00 | $39.29 |
| 2029-06-30 | $38.38 | $37.23 | $39.53 |
| 2029 July | |||
| 2029-07-01 | $38.18 | $37.03 | $39.32 |
| 2029-07-02 | $38.18 | $37.03 | $39.32 |
| 2029-07-03 | $38.18 | $37.03 | $39.32 |
| 2029-07-04 | $37.92 | $36.78 | $39.06 |
| 2029-07-05 | $37.92 | $36.78 | $39.06 |
| 2029-07-06 | $38.12 | $36.98 | $39.26 |
| 2029-07-07 | $38.12 | $36.98 | $39.26 |
| 2029-07-08 | $37.92 | $36.78 | $39.06 |
| 2029-07-09 | $37.92 | $36.78 | $39.06 |
| 2029-07-10 | $37.66 | $36.53 | $38.79 |
| 2029-07-11 | $37.86 | $36.73 | $39.00 |
| 2029-07-12 | $37.60 | $36.47 | $38.73 |
| 2029-07-13 | $37.41 | $36.28 | $38.53 |
| 2029-07-14 | $37.15 | $36.04 | $38.26 |
| 2029-07-15 | $37.38 | $36.26 | $38.50 |
| 2029-07-16 | $37.19 | $36.07 | $38.30 |
| 2029-07-17 | $36.93 | $35.82 | $38.04 |
| 2029-07-18 | $37.16 | $36.04 | $38.27 |
| 2029-07-19 | $37.39 | $36.27 | $38.51 |
| 2029-07-20 | $37.19 | $36.08 | $38.31 |
| 2029-07-21 | $37.19 | $36.08 | $38.31 |
| 2029-07-22 | $37.42 | $36.30 | $38.54 |
| 2029-07-23 | $37.23 | $36.11 | $38.34 |
| 2029-07-24 | $37.23 | $36.11 | $38.34 |
| 2029-07-25 | $37.23 | $36.11 | $38.34 |
| 2029-07-26 | $36.97 | $35.86 | $38.08 |
| 2029-07-27 | $36.97 | $35.86 | $38.08 |
| 2029-07-28 | $37.17 | $36.05 | $38.28 |
| 2029-07-29 | $37.17 | $36.05 | $38.28 |
| 2029-07-30 | $36.97 | $35.86 | $38.08 |
| 2029-07-31 | $36.97 | $35.86 | $38.08 |
| 2029 August | |||
| 2029-08-01 | $36.72 | $35.62 | $37.82 |
| 2029-08-02 | $36.92 | $35.81 | $38.02 |
| 2029-08-03 | $36.66 | $35.56 | $37.76 |
| 2029-08-04 | $36.47 | $35.38 | $37.57 |
| 2029-08-05 | $36.22 | $35.14 | $37.31 |
| 2029-08-06 | $36.45 | $35.35 | $37.54 |
| 2029-08-07 | $36.26 | $35.17 | $37.34 |
| 2029-08-08 | $36.01 | $34.93 | $37.09 |
| 2029-08-09 | $36.23 | $35.14 | $37.32 |
| 2029-08-10 | $36.46 | $35.36 | $37.55 |
| 2029-08-11 | $36.26 | $35.17 | $37.35 |
| 2029-08-12 | $36.26 | $35.17 | $37.35 |
| 2029-08-13 | $36.49 | $35.39 | $37.58 |
| 2029-08-14 | $36.30 | $35.21 | $37.39 |
| 2029-08-15 | $36.30 | $35.21 | $37.39 |
| 2029-08-16 | $36.30 | $35.21 | $37.39 |
| 2029-08-17 | $36.05 | $34.97 | $37.13 |
| 2029-08-18 | $36.05 | $34.97 | $37.13 |
| 2029-08-19 | $36.24 | $35.15 | $37.33 |
| 2029-08-20 | $36.24 | $35.15 | $37.33 |
| 2029-08-21 | $36.05 | $34.97 | $37.13 |
| 2029-08-22 | $36.05 | $34.97 | $37.13 |
| 2029-08-23 | $35.80 | $34.73 | $36.88 |
| 2029-08-24 | $35.99 | $34.91 | $37.07 |
| 2029-08-25 | $35.75 | $34.68 | $36.82 |
| 2029-08-26 | $35.56 | $34.49 | $36.63 |
| 2029-08-27 | $35.32 | $34.26 | $36.38 |
| 2029-08-28 | $35.54 | $34.47 | $36.60 |
| 2029-08-29 | $35.35 | $34.29 | $36.41 |
| 2029-08-30 | $35.11 | $34.06 | $36.16 |
| 2029-08-31 | $35.33 | $34.27 | $36.39 |
| 2029 September | |||
| 2029-09-01 | $35.55 | $34.48 | $36.61 |
| 2029-09-02 | $35.36 | $34.30 | $36.42 |
| 2029-09-03 | $35.36 | $34.30 | $36.42 |
| 2029-09-04 | $35.58 | $34.51 | $36.64 |
| 2029-09-05 | $35.39 | $34.33 | $36.45 |
| 2029-09-06 | $35.39 | $34.33 | $36.45 |
| 2029-09-07 | $35.39 | $34.33 | $36.45 |
| 2029-09-08 | $35.15 | $34.09 | $36.20 |
| 2029-09-09 | $35.15 | $34.09 | $36.20 |
| 2029-09-10 | $35.33 | $34.27 | $36.39 |
| 2029-09-11 | $35.33 | $34.27 | $36.39 |
| 2029-09-12 | $35.15 | $34.09 | $36.20 |
| 2029-09-13 | $35.15 | $34.09 | $36.20 |
| 2029-09-14 | $34.91 | $33.86 | $35.95 |
| 2029-09-15 | $35.10 | $34.04 | $36.15 |
| 2029-09-16 | $34.85 | $33.81 | $35.90 |
| 2029-09-17 | $34.67 | $33.63 | $35.71 |
| 2029-09-18 | $34.44 | $33.40 | $35.47 |
| 2029-09-19 | $34.65 | $33.61 | $35.69 |
| 2029-09-20 | $34.47 | $33.43 | $35.50 |
| 2029-09-21 | $34.23 | $33.21 | $35.26 |
| 2029-09-22 | $34.44 | $33.41 | $35.48 |
| 2029-09-23 | $34.66 | $33.62 | $35.70 |
| 2029-09-24 | $34.47 | $33.44 | $35.51 |