Current HOKI price: $94.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.80 | $22.11 | $23.48 |
| 2027-01-02 | $21.99 | $21.33 | $22.65 |
| 2027-01-03 | $21.99 | $21.33 | $22.65 |
| 2027-01-04 | $21.72 | $21.06 | $22.37 |
| 2027-01-05 | $20.95 | $20.32 | $21.57 |
| 2027-01-06 | $21.76 | $21.10 | $22.41 |
| 2027-01-07 | $21.76 | $21.10 | $22.41 |
| 2027-01-08 | $21.76 | $21.10 | $22.41 |
| 2027-01-09 | $21.76 | $21.10 | $22.41 |
| 2027-01-10 | $21.48 | $20.84 | $22.13 |
| 2027-01-11 | $21.48 | $20.84 | $22.13 |
| 2027-01-12 | $21.21 | $20.58 | $21.85 |
| 2027-01-13 | $21.76 | $21.10 | $22.41 |
| 2027-01-14 | $21.76 | $21.10 | $22.41 |
| 2027-01-15 | $21.76 | $21.10 | $22.41 |
| 2027-01-16 | $21.48 | $20.84 | $22.13 |
| 2027-01-17 | $22.31 | $21.65 | $22.98 |
| 2027-01-18 | $21.52 | $20.88 | $22.17 |
| 2027-01-19 | $20.85 | $20.22 | $21.48 |
| 2027-01-20 | $21.07 | $20.44 | $21.71 |
| 2027-01-21 | $21.07 | $20.44 | $21.71 |
| 2027-01-22 | $20.85 | $20.22 | $21.48 |
| 2027-01-23 | $21.30 | $20.66 | $21.94 |
| 2027-01-24 | $20.54 | $19.93 | $21.16 |
| 2027-01-25 | $20.54 | $19.93 | $21.16 |
| 2027-01-26 | $20.29 | $19.68 | $20.90 |
| 2027-01-27 | $19.57 | $18.98 | $20.16 |
| 2027-01-28 | $20.33 | $19.72 | $20.94 |
| 2027-01-29 | $20.33 | $19.72 | $20.94 |
| 2027-01-30 | $20.33 | $19.72 | $20.94 |
| 2027-01-31 | $20.33 | $19.72 | $20.94 |
| 2027 February | |||
| 2027-02-01 | $20.07 | $19.47 | $20.67 |
| 2027-02-02 | $20.07 | $19.47 | $20.67 |
| 2027-02-03 | $19.82 | $19.22 | $20.41 |
| 2027-02-04 | $20.33 | $19.72 | $20.94 |
| 2027-02-05 | $20.33 | $19.72 | $20.94 |
| 2027-02-06 | $20.33 | $19.72 | $20.94 |
| 2027-02-07 | $20.07 | $19.47 | $20.67 |
| 2027-02-08 | $20.85 | $20.22 | $21.47 |
| 2027-02-09 | $20.11 | $19.51 | $20.71 |
| 2027-02-10 | $19.48 | $18.90 | $20.06 |
| 2027-02-11 | $19.69 | $19.10 | $20.28 |
| 2027-02-12 | $19.69 | $19.10 | $20.28 |
| 2027-02-13 | $19.48 | $18.90 | $20.06 |
| 2027-02-14 | $19.90 | $19.30 | $20.50 |
| 2027-02-15 | $19.19 | $18.62 | $19.77 |
| 2027-02-16 | $19.19 | $18.62 | $19.77 |
| 2027-02-17 | $18.96 | $18.39 | $19.52 |
| 2027-02-18 | $18.28 | $17.73 | $18.83 |
| 2027-02-19 | $18.99 | $18.42 | $19.56 |
| 2027-02-20 | $18.99 | $18.42 | $19.56 |
| 2027-02-21 | $18.99 | $18.42 | $19.56 |
| 2027-02-22 | $18.99 | $18.42 | $19.56 |
| 2027-02-23 | $18.75 | $18.19 | $19.32 |
| 2027-02-24 | $18.75 | $18.19 | $19.32 |
| 2027-02-25 | $18.52 | $17.96 | $19.07 |
| 2027-02-26 | $18.99 | $18.42 | $19.56 |
| 2027-02-27 | $18.99 | $18.42 | $19.56 |
| 2027-02-28 | $18.99 | $18.42 | $19.56 |
| 2027 March | |||
| 2027-03-01 | $18.75 | $18.19 | $19.32 |
| 2027-03-02 | $19.48 | $18.89 | $20.06 |
| 2027-03-03 | $18.79 | $18.22 | $19.35 |
| 2027-03-04 | $18.20 | $17.65 | $18.75 |
| 2027-03-05 | $18.40 | $17.84 | $18.95 |
| 2027-03-06 | $18.40 | $17.84 | $18.95 |
| 2027-03-07 | $18.20 | $17.65 | $18.75 |
| 2027-03-08 | $18.59 | $18.03 | $19.15 |
| 2027-03-09 | $17.93 | $17.39 | $18.47 |
| 2027-03-10 | $17.93 | $17.39 | $18.47 |
| 2027-03-11 | $17.71 | $17.18 | $18.24 |
| 2027-03-12 | $17.08 | $16.57 | $17.59 |
| 2027-03-13 | $17.74 | $17.21 | $18.27 |
| 2027-03-14 | $17.74 | $17.21 | $18.27 |
| 2027-03-15 | $17.74 | $17.21 | $18.27 |
| 2027-03-16 | $17.74 | $17.21 | $18.27 |
| 2027-03-17 | $17.52 | $17.00 | $18.05 |
| 2027-03-18 | $17.52 | $17.00 | $18.05 |
| 2027-03-19 | $17.30 | $16.78 | $17.82 |
| 2027-03-20 | $17.74 | $17.21 | $18.27 |
| 2027-03-21 | $17.74 | $17.21 | $18.27 |
| 2027-03-22 | $17.74 | $17.21 | $18.27 |
| 2027-03-23 | $17.52 | $17.00 | $18.05 |
| 2027-03-24 | $18.20 | $17.65 | $18.74 |
| 2027-03-25 | $17.55 | $17.03 | $18.08 |
| 2027-03-26 | $17.00 | $16.49 | $17.51 |
| 2027-03-27 | $17.19 | $16.67 | $17.70 |
| 2027-03-28 | $17.19 | $16.67 | $17.70 |
| 2027-03-29 | $17.00 | $16.49 | $17.51 |
| 2027-03-30 | $17.37 | $16.85 | $17.89 |
| 2027-03-31 | $16.75 | $16.25 | $17.26 |
| 2027 April | |||
| 2027-04-01 | $16.75 | $16.25 | $17.26 |
| 2027-04-02 | $16.55 | $16.05 | $17.04 |
| 2027-04-03 | $15.96 | $15.48 | $16.44 |
| 2027-04-04 | $16.58 | $16.08 | $17.07 |
| 2027-04-05 | $16.58 | $16.08 | $17.07 |
| 2027-04-06 | $16.58 | $16.08 | $17.07 |
| 2027-04-07 | $16.58 | $16.08 | $17.07 |
| 2027-04-08 | $16.37 | $15.88 | $16.86 |
| 2027-04-09 | $16.37 | $15.88 | $16.86 |
| 2027-04-10 | $16.16 | $15.68 | $16.65 |
| 2027-04-11 | $16.58 | $16.08 | $17.07 |
| 2027-04-12 | $16.58 | $16.08 | $17.07 |
| 2027-04-13 | $16.58 | $16.08 | $17.07 |
| 2027-04-14 | $16.37 | $15.88 | $16.86 |
| 2027-04-15 | $17.00 | $16.49 | $17.51 |
| 2027-04-16 | $16.40 | $15.91 | $16.89 |
| 2027-04-17 | $15.89 | $15.41 | $16.36 |
| 2027-04-18 | $16.06 | $15.58 | $16.54 |
| 2027-04-19 | $16.06 | $15.58 | $16.54 |
| 2027-04-20 | $15.89 | $15.41 | $16.36 |
| 2027-04-21 | $16.23 | $15.74 | $16.72 |
| 2027-04-22 | $15.65 | $15.18 | $16.12 |
| 2027-04-23 | $15.65 | $15.18 | $16.12 |
| 2027-04-24 | $15.46 | $15.00 | $15.92 |
| 2027-04-25 | $14.91 | $14.46 | $15.36 |
| 2027-04-26 | $15.49 | $15.02 | $15.95 |
| 2027-04-27 | $15.49 | $15.02 | $15.95 |
| 2027-04-28 | $15.49 | $15.02 | $15.95 |
| 2027-04-29 | $15.49 | $15.02 | $15.95 |
| 2027-04-30 | $15.29 | $14.84 | $15.75 |
| 2027 May | |||
| 2027-05-01 | $15.29 | $14.84 | $15.75 |
| 2027-05-02 | $15.10 | $14.65 | $15.55 |
| 2027-05-03 | $15.49 | $15.02 | $15.95 |
| 2027-05-04 | $15.49 | $15.02 | $15.95 |
| 2027-05-05 | $15.49 | $15.02 | $15.95 |
| 2027-05-06 | $15.29 | $14.84 | $15.75 |
| 2027-05-07 | $15.89 | $15.41 | $16.36 |
| 2027-05-08 | $15.32 | $14.86 | $15.78 |
| 2027-05-09 | $14.84 | $14.40 | $15.29 |
| 2027-05-10 | $15.00 | $14.55 | $15.45 |
| 2027-05-11 | $15.00 | $14.55 | $15.45 |
| 2027-05-12 | $14.84 | $14.40 | $15.29 |
| 2027-05-13 | $15.16 | $14.71 | $15.62 |
| 2027-05-14 | $14.62 | $14.19 | $15.06 |
| 2027-05-15 | $14.62 | $14.19 | $15.06 |
| 2027-05-16 | $14.44 | $14.01 | $14.88 |
| 2027-05-17 | $13.93 | $13.51 | $14.35 |
| 2027-05-18 | $14.47 | $14.04 | $14.90 |
| 2027-05-19 | $14.47 | $14.04 | $14.90 |
| 2027-05-20 | $14.47 | $14.04 | $14.90 |
| 2027-05-21 | $14.47 | $14.04 | $14.90 |
| 2027-05-22 | $14.29 | $13.86 | $14.72 |
| 2027-05-23 | $14.29 | $13.86 | $14.72 |
| 2027-05-24 | $14.11 | $13.68 | $14.53 |
| 2027-05-25 | $14.47 | $14.04 | $14.90 |
| 2027-05-26 | $14.47 | $14.04 | $14.90 |
| 2027-05-27 | $14.47 | $14.04 | $14.90 |
| 2027-05-28 | $14.29 | $13.86 | $14.72 |
| 2027-05-29 | $14.84 | $14.40 | $15.29 |
| 2027-05-30 | $14.32 | $13.89 | $14.74 |
| 2027-05-31 | $13.87 | $13.45 | $14.28 |
| 2027 June | |||
| 2027-06-01 | $14.02 | $13.60 | $14.44 |
| 2027-06-02 | $14.02 | $13.60 | $14.44 |
| 2027-06-03 | $13.87 | $13.45 | $14.28 |
| 2027-06-04 | $14.17 | $13.74 | $14.59 |
| 2027-06-05 | $13.66 | $13.25 | $14.07 |
| 2027-06-06 | $13.66 | $13.25 | $14.07 |
| 2027-06-07 | $13.49 | $13.09 | $13.90 |
| 2027-06-08 | $13.02 | $12.63 | $13.41 |
| 2027-06-09 | $13.52 | $13.11 | $13.92 |
| 2027-06-10 | $13.52 | $13.11 | $13.92 |
| 2027-06-11 | $13.52 | $13.11 | $13.92 |
| 2027-06-12 | $13.52 | $13.11 | $13.92 |
| 2027-06-13 | $13.35 | $12.95 | $13.75 |
| 2027-06-14 | $13.35 | $12.95 | $13.75 |
| 2027-06-15 | $13.18 | $12.79 | $13.58 |
| 2027-06-16 | $13.52 | $13.11 | $13.92 |
| 2027-06-17 | $13.52 | $13.11 | $13.92 |
| 2027-06-18 | $13.52 | $13.11 | $13.92 |
| 2027-06-19 | $13.35 | $12.95 | $13.75 |
| 2027-06-20 | $13.87 | $13.45 | $14.28 |
| 2027-06-21 | $13.37 | $12.97 | $13.78 |
| 2027-06-22 | $12.96 | $12.57 | $13.35 |
| 2027-06-23 | $13.10 | $12.70 | $13.49 |
| 2027-06-24 | $13.10 | $12.70 | $13.49 |
| 2027-06-25 | $12.96 | $12.57 | $13.35 |
| 2027-06-26 | $13.24 | $12.84 | $13.63 |
| 2027-06-27 | $12.77 | $12.38 | $13.15 |
| 2027-06-28 | $12.77 | $12.38 | $13.15 |
| 2027-06-29 | $12.61 | $12.23 | $12.99 |
| 2027-06-30 | $12.16 | $11.80 | $12.53 |
| 2027 July | |||
| 2027-07-01 | $12.63 | $12.25 | $13.01 |
| 2027-07-02 | $12.63 | $12.25 | $13.01 |
| 2027-07-03 | $12.63 | $12.25 | $13.01 |
| 2027-07-04 | $12.63 | $12.25 | $13.01 |
| 2027-07-05 | $12.47 | $12.10 | $12.85 |
| 2027-07-06 | $12.47 | $12.10 | $12.85 |
| 2027-07-07 | $12.32 | $11.95 | $12.68 |
| 2027-07-08 | $12.63 | $12.25 | $13.01 |
| 2027-07-09 | $12.63 | $12.25 | $13.01 |
| 2027-07-10 | $12.63 | $12.25 | $13.01 |
| 2027-07-11 | $12.47 | $12.10 | $12.85 |
| 2027-07-12 | $12.96 | $12.57 | $13.34 |
| 2027-07-13 | $12.50 | $12.12 | $12.87 |
| 2027-07-14 | $12.11 | $11.74 | $12.47 |
| 2027-07-15 | $12.24 | $11.87 | $12.60 |
| 2027-07-16 | $12.24 | $11.87 | $12.60 |
| 2027-07-17 | $12.11 | $11.74 | $12.47 |
| 2027-07-18 | $12.37 | $11.99 | $12.74 |
| 2027-07-19 | $11.93 | $11.57 | $12.28 |
| 2027-07-20 | $11.93 | $11.57 | $12.28 |
| 2027-07-21 | $11.78 | $11.43 | $12.13 |
| 2027-07-22 | $11.36 | $11.02 | $11.70 |
| 2027-07-23 | $11.80 | $11.45 | $12.15 |
| 2027-07-24 | $11.80 | $11.45 | $12.15 |
| 2027-07-25 | $11.80 | $11.45 | $12.15 |
| 2027-07-26 | $11.80 | $11.45 | $12.15 |
| 2027-07-27 | $11.65 | $11.30 | $12.00 |
| 2027-07-28 | $11.65 | $11.30 | $12.00 |
| 2027-07-29 | $11.51 | $11.16 | $11.85 |
| 2027-07-30 | $11.80 | $11.45 | $12.15 |
| 2027-07-31 | $11.80 | $11.45 | $12.15 |
| 2027 August | |||
| 2027-08-01 | $11.80 | $11.45 | $12.15 |
| 2027-08-02 | $11.65 | $11.30 | $12.00 |
| 2027-08-03 | $12.10 | $11.74 | $12.47 |
| 2027-08-04 | $11.67 | $11.32 | $12.02 |
| 2027-08-05 | $11.31 | $10.97 | $11.65 |
| 2027-08-06 | $11.43 | $11.09 | $11.77 |
| 2027-08-07 | $11.43 | $11.09 | $11.77 |
| 2027-08-08 | $11.31 | $10.97 | $11.65 |
| 2027-08-09 | $11.55 | $11.21 | $11.90 |
| 2027-08-10 | $11.14 | $10.81 | $11.48 |
| 2027-08-11 | $11.14 | $10.81 | $11.48 |
| 2027-08-12 | $11.01 | $10.68 | $11.34 |
| 2027-08-13 | $10.61 | $10.30 | $10.93 |
| 2027-08-14 | $11.03 | $10.69 | $11.36 |
| 2027-08-15 | $11.03 | $10.69 | $11.36 |
| 2027-08-16 | $11.03 | $10.69 | $11.36 |
| 2027-08-17 | $11.03 | $10.69 | $11.36 |
| 2027-08-18 | $10.89 | $10.56 | $11.21 |
| 2027-08-19 | $10.89 | $10.56 | $11.21 |
| 2027-08-20 | $10.75 | $10.43 | $11.07 |
| 2027-08-21 | $11.03 | $10.69 | $11.36 |
| 2027-08-22 | $11.03 | $10.69 | $11.36 |
| 2027-08-23 | $11.03 | $10.69 | $11.36 |
| 2027-08-24 | $10.89 | $10.56 | $11.21 |
| 2027-08-25 | $11.31 | $10.97 | $11.65 |
| 2027-08-26 | $10.91 | $10.58 | $11.23 |
| 2027-08-27 | $10.57 | $10.25 | $10.88 |
| 2027-08-28 | $10.68 | $10.36 | $11.00 |
| 2027-08-29 | $10.68 | $10.36 | $11.00 |
| 2027-08-30 | $10.57 | $10.25 | $10.88 |
| 2027-08-31 | $10.79 | $10.47 | $11.12 |
| 2027 September | |||
| 2027-09-01 | $10.41 | $10.10 | $10.72 |
| 2027-09-02 | $10.41 | $10.10 | $10.72 |
| 2027-09-03 | $10.28 | $9.974 | $10.59 |
| 2027-09-04 | $9.917 | $9.620 | $10.21 |
| 2027-09-05 | $10.30 | $9.992 | $10.61 |
| 2027-09-06 | $10.30 | $9.992 | $10.61 |
| 2027-09-07 | $10.30 | $9.992 | $10.61 |
| 2027-09-08 | $10.30 | $9.992 | $10.61 |
| 2027-09-09 | $10.17 | $9.867 | $10.48 |
| 2027-09-10 | $10.17 | $9.867 | $10.48 |
| 2027-09-11 | $10.04 | $9.742 | $10.34 |
| 2027-09-12 | $10.30 | $9.992 | $10.61 |
| 2027-09-13 | $10.30 | $9.992 | $10.61 |
| 2027-09-14 | $10.30 | $9.992 | $10.61 |
| 2027-09-15 | $10.17 | $9.867 | $10.48 |
| 2027-09-16 | $10.57 | $10.25 | $10.88 |
| 2027-09-17 | $10.19 | $9.885 | $10.50 |
| 2027-09-18 | $9.872 | $9.576 | $10.17 |
| 2027-09-19 | $9.979 | $9.679 | $10.28 |
| 2027-09-20 | $9.979 | $9.679 | $10.28 |
| 2027-09-21 | $9.872 | $9.576 | $10.17 |
| 2027-09-22 | $10.08 | $9.782 | $10.39 |
| 2027-09-23 | $9.727 | $9.435 | $10.02 |
| 2027-09-24 | $9.727 | $9.435 | $10.02 |
| 2027-09-25 | $9.607 | $9.318 | $9.895 |
| 2027-09-26 | $9.266 | $8.988 | $9.544 |