Current HOKI price: $94.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.333 | $7.113 | $7.553 |
| 2028-01-02 | $7.333 | $7.113 | $7.553 |
| 2028-01-03 | $7.242 | $7.024 | $7.459 |
| 2028-01-04 | $7.522 | $7.296 | $7.747 |
| 2028-01-05 | $7.255 | $7.037 | $7.472 |
| 2028-01-06 | $7.028 | $6.817 | $7.239 |
| 2028-01-07 | $7.104 | $6.891 | $7.317 |
| 2028-01-08 | $7.104 | $6.891 | $7.317 |
| 2028-01-09 | $7.028 | $6.817 | $7.239 |
| 2028-01-10 | $7.179 | $6.964 | $7.395 |
| 2028-01-11 | $6.924 | $6.717 | $7.132 |
| 2028-01-12 | $6.924 | $6.717 | $7.132 |
| 2028-01-13 | $6.839 | $6.634 | $7.044 |
| 2028-01-14 | $6.596 | $6.398 | $6.794 |
| 2028-01-15 | $6.851 | $6.646 | $7.057 |
| 2028-01-16 | $6.851 | $6.646 | $7.057 |
| 2028-01-17 | $6.851 | $6.646 | $7.057 |
| 2028-01-18 | $6.851 | $6.646 | $7.057 |
| 2028-01-19 | $6.766 | $6.563 | $6.969 |
| 2028-01-20 | $6.766 | $6.563 | $6.969 |
| 2028-01-21 | $6.680 | $6.480 | $6.881 |
| 2028-01-22 | $6.851 | $6.646 | $7.057 |
| 2028-01-23 | $6.851 | $6.646 | $7.057 |
| 2028-01-24 | $6.851 | $6.646 | $7.057 |
| 2028-01-25 | $6.766 | $6.563 | $6.969 |
| 2028-01-26 | $7.028 | $6.817 | $7.238 |
| 2028-01-27 | $6.778 | $6.575 | $6.981 |
| 2028-01-28 | $6.566 | $6.369 | $6.763 |
| 2028-01-29 | $6.637 | $6.438 | $6.836 |
| 2028-01-30 | $6.637 | $6.438 | $6.836 |
| 2028-01-31 | $6.566 | $6.369 | $6.763 |
| 2028 February | |||
| 2028-02-01 | $6.708 | $6.506 | $6.909 |
| 2028-02-02 | $6.469 | $6.275 | $6.664 |
| 2028-02-03 | $6.469 | $6.275 | $6.664 |
| 2028-02-04 | $6.390 | $6.198 | $6.581 |
| 2028-02-05 | $6.163 | $5.978 | $6.348 |
| 2028-02-06 | $6.401 | $6.209 | $6.593 |
| 2028-02-07 | $6.401 | $6.209 | $6.593 |
| 2028-02-08 | $6.401 | $6.209 | $6.593 |
| 2028-02-09 | $6.401 | $6.209 | $6.593 |
| 2028-02-10 | $6.321 | $6.132 | $6.511 |
| 2028-02-11 | $6.321 | $6.132 | $6.511 |
| 2028-02-12 | $6.241 | $6.054 | $6.428 |
| 2028-02-13 | $6.401 | $6.209 | $6.593 |
| 2028-02-14 | $6.401 | $6.209 | $6.593 |
| 2028-02-15 | $6.401 | $6.209 | $6.593 |
| 2028-02-16 | $6.321 | $6.132 | $6.511 |
| 2028-02-17 | $6.566 | $6.369 | $6.763 |
| 2028-02-18 | $6.333 | $6.143 | $6.523 |
| 2028-02-19 | $6.135 | $5.951 | $6.319 |
| 2028-02-20 | $6.201 | $6.015 | $6.387 |
| 2028-02-21 | $6.201 | $6.015 | $6.387 |
| 2028-02-22 | $6.135 | $5.951 | $6.319 |
| 2028-02-23 | $6.267 | $6.079 | $6.455 |
| 2028-02-24 | $6.044 | $5.863 | $6.226 |
| 2028-02-25 | $6.044 | $5.863 | $6.226 |
| 2028-02-26 | $5.970 | $5.791 | $6.149 |
| 2028-02-27 | $5.758 | $5.585 | $5.931 |
| 2028-02-28 | $5.981 | $5.801 | $6.160 |
| 2028-02-29 | $5.981 | $5.801 | $6.160 |
| 2028 March | |||
| 2028-03-01 | $5.981 | $5.801 | $6.160 |
| 2028-03-02 | $5.981 | $5.801 | $6.160 |
| 2028-03-03 | $5.906 | $5.729 | $6.083 |
| 2028-03-04 | $5.906 | $5.729 | $6.083 |
| 2028-03-05 | $5.831 | $5.656 | $6.006 |
| 2028-03-06 | $5.981 | $5.801 | $6.160 |
| 2028-03-07 | $5.981 | $5.801 | $6.160 |
| 2028-03-08 | $5.981 | $5.801 | $6.160 |
| 2028-03-09 | $5.906 | $5.729 | $6.083 |
| 2028-03-10 | $6.134 | $5.950 | $6.318 |
| 2028-03-11 | $5.917 | $5.739 | $6.094 |
| 2028-03-12 | $5.732 | $5.560 | $5.904 |
| 2028-03-13 | $5.793 | $5.620 | $5.967 |
| 2028-03-14 | $5.793 | $5.620 | $5.967 |
| 2028-03-15 | $5.732 | $5.560 | $5.904 |
| 2028-03-16 | $5.855 | $5.679 | $6.031 |
| 2028-03-17 | $5.647 | $5.478 | $5.817 |
| 2028-03-18 | $5.647 | $5.478 | $5.817 |
| 2028-03-19 | $5.577 | $5.410 | $5.745 |
| 2028-03-20 | $5.380 | $5.218 | $5.541 |
| 2028-03-21 | $5.588 | $5.420 | $5.755 |
| 2028-03-22 | $5.588 | $5.420 | $5.755 |
| 2028-03-23 | $5.588 | $5.420 | $5.755 |
| 2028-03-24 | $5.588 | $5.420 | $5.755 |
| 2028-03-25 | $5.518 | $5.352 | $5.683 |
| 2028-03-26 | $5.518 | $5.352 | $5.683 |
| 2028-03-27 | $5.448 | $5.285 | $5.611 |
| 2028-03-28 | $5.588 | $5.420 | $5.755 |
| 2028-03-29 | $5.588 | $5.420 | $5.755 |
| 2028-03-30 | $5.588 | $5.420 | $5.755 |
| 2028-03-31 | $5.518 | $5.352 | $5.683 |
| 2028 April | |||
| 2028-04-01 | $5.731 | $5.559 | $5.903 |
| 2028-04-02 | $5.528 | $5.362 | $5.694 |
| 2028-04-03 | $5.355 | $5.194 | $5.516 |
| 2028-04-04 | $5.413 | $5.250 | $5.575 |
| 2028-04-05 | $5.413 | $5.250 | $5.575 |
| 2028-04-06 | $5.355 | $5.194 | $5.516 |
| 2028-04-07 | $5.470 | $5.306 | $5.634 |
| 2028-04-08 | $5.276 | $5.118 | $5.434 |
| 2028-04-09 | $5.276 | $5.118 | $5.434 |
| 2028-04-10 | $5.211 | $5.055 | $5.367 |
| 2028-04-11 | $5.026 | $4.875 | $5.177 |
| 2028-04-12 | $5.220 | $5.064 | $5.377 |
| 2028-04-13 | $5.220 | $5.064 | $5.377 |
| 2028-04-14 | $5.220 | $5.064 | $5.377 |
| 2028-04-15 | $5.220 | $5.064 | $5.377 |
| 2028-04-16 | $5.155 | $5.001 | $5.310 |
| 2028-04-17 | $5.155 | $5.001 | $5.310 |
| 2028-04-18 | $5.090 | $4.937 | $5.243 |
| 2028-04-19 | $5.220 | $5.064 | $5.377 |
| 2028-04-20 | $5.220 | $5.064 | $5.377 |
| 2028-04-21 | $5.220 | $5.064 | $5.377 |
| 2028-04-22 | $5.155 | $5.001 | $5.310 |
| 2028-04-23 | $5.355 | $5.194 | $5.515 |
| 2028-04-24 | $5.165 | $5.010 | $5.320 |
| 2028-04-25 | $5.003 | $4.853 | $5.153 |
| 2028-04-26 | $5.057 | $4.905 | $5.209 |
| 2028-04-27 | $5.057 | $4.905 | $5.209 |
| 2028-04-28 | $5.003 | $4.853 | $5.153 |
| 2028-04-29 | $5.111 | $4.958 | $5.264 |
| 2028-04-30 | $4.929 | $4.782 | $5.077 |
| 2028 May | |||
| 2028-05-01 | $4.929 | $4.782 | $5.077 |
| 2028-05-02 | $4.869 | $4.723 | $5.015 |
| 2028-05-03 | $4.696 | $4.555 | $4.837 |
| 2028-05-04 | $4.877 | $4.731 | $5.024 |
| 2028-05-05 | $4.877 | $4.731 | $5.024 |
| 2028-05-06 | $4.877 | $4.731 | $5.024 |
| 2028-05-07 | $4.877 | $4.731 | $5.024 |
| 2028-05-08 | $4.817 | $4.672 | $4.961 |
| 2028-05-09 | $4.817 | $4.672 | $4.961 |
| 2028-05-10 | $4.756 | $4.613 | $4.898 |
| 2028-05-11 | $4.877 | $4.731 | $5.024 |
| 2028-05-12 | $4.877 | $4.731 | $5.024 |
| 2028-05-13 | $4.877 | $4.731 | $5.024 |
| 2028-05-14 | $4.817 | $4.672 | $4.961 |
| 2028-05-15 | $5.003 | $4.853 | $5.153 |
| 2028-05-16 | $4.825 | $4.681 | $4.970 |
| 2028-05-17 | $4.675 | $4.534 | $4.815 |
| 2028-05-18 | $4.725 | $4.583 | $4.867 |
| 2028-05-19 | $4.725 | $4.583 | $4.867 |
| 2028-05-20 | $4.675 | $4.534 | $4.815 |
| 2028-05-21 | $4.775 | $4.632 | $4.918 |
| 2028-05-22 | $4.606 | $4.467 | $4.744 |
| 2028-05-23 | $4.606 | $4.467 | $4.744 |
| 2028-05-24 | $4.549 | $4.412 | $4.685 |
| 2028-05-25 | $4.387 | $4.256 | $4.519 |
| 2028-05-26 | $4.557 | $4.420 | $4.694 |
| 2028-05-27 | $4.557 | $4.420 | $4.694 |
| 2028-05-28 | $4.557 | $4.420 | $4.694 |
| 2028-05-29 | $4.557 | $4.420 | $4.694 |
| 2028-05-30 | $4.500 | $4.365 | $4.635 |
| 2028-05-31 | $4.500 | $4.365 | $4.635 |
| 2028 June | |||
| 2028-06-01 | $4.443 | $4.310 | $4.576 |
| 2028-06-02 | $4.557 | $4.420 | $4.694 |
| 2028-06-03 | $4.557 | $4.420 | $4.694 |
| 2028-06-04 | $4.557 | $4.420 | $4.694 |
| 2028-06-05 | $4.500 | $4.365 | $4.635 |
| 2028-06-06 | $4.674 | $4.534 | $4.814 |
| 2028-06-07 | $4.508 | $4.373 | $4.643 |
| 2028-06-08 | $4.367 | $4.236 | $4.498 |
| 2028-06-09 | $4.414 | $4.282 | $4.547 |
| 2028-06-10 | $4.414 | $4.282 | $4.547 |
| 2028-06-11 | $4.367 | $4.236 | $4.498 |
| 2028-06-12 | $4.461 | $4.327 | $4.595 |
| 2028-06-13 | $4.303 | $4.174 | $4.432 |
| 2028-06-14 | $4.303 | $4.174 | $4.432 |
| 2028-06-15 | $4.250 | $4.122 | $4.377 |
| 2028-06-16 | $4.099 | $3.976 | $4.222 |
| 2028-06-17 | $4.258 | $4.130 | $4.385 |
| 2028-06-18 | $4.258 | $4.130 | $4.385 |
| 2028-06-19 | $4.258 | $4.130 | $4.385 |
| 2028-06-20 | $4.258 | $4.130 | $4.385 |
| 2028-06-21 | $4.204 | $4.078 | $4.330 |
| 2028-06-22 | $4.204 | $4.078 | $4.330 |
| 2028-06-23 | $4.151 | $4.027 | $4.276 |
| 2028-06-24 | $4.258 | $4.130 | $4.385 |
| 2028-06-25 | $4.258 | $4.130 | $4.385 |
| 2028-06-26 | $4.258 | $4.130 | $4.385 |
| 2028-06-27 | $4.204 | $4.078 | $4.330 |
| 2028-06-28 | $4.367 | $4.236 | $4.498 |
| 2028-06-29 | $4.212 | $4.086 | $4.338 |
| 2028-06-30 | $4.080 | $3.958 | $4.203 |
| 2028 July | |||
| 2028-07-01 | $4.124 | $4.001 | $4.248 |
| 2028-07-02 | $4.124 | $4.001 | $4.248 |
| 2028-07-03 | $4.080 | $3.958 | $4.203 |
| 2028-07-04 | $4.168 | $4.043 | $4.293 |
| 2028-07-05 | $4.020 | $3.900 | $4.141 |
| 2028-07-06 | $4.020 | $3.900 | $4.141 |
| 2028-07-07 | $3.971 | $3.851 | $4.090 |
| 2028-07-08 | $3.830 | $3.715 | $3.945 |
| 2028-07-09 | $3.978 | $3.858 | $4.097 |
| 2028-07-10 | $3.978 | $3.858 | $4.097 |
| 2028-07-11 | $3.978 | $3.858 | $4.097 |
| 2028-07-12 | $3.978 | $3.858 | $4.097 |
| 2028-07-13 | $3.928 | $3.810 | $4.046 |
| 2028-07-14 | $3.928 | $3.810 | $4.046 |
| 2028-07-15 | $3.878 | $3.762 | $3.995 |
| 2028-07-16 | $3.978 | $3.858 | $4.097 |
| 2028-07-17 | $3.978 | $3.858 | $4.097 |
| 2028-07-18 | $3.978 | $3.858 | $4.097 |
| 2028-07-19 | $3.928 | $3.810 | $4.046 |
| 2028-07-20 | $4.080 | $3.958 | $4.202 |
| 2028-07-21 | $3.935 | $3.817 | $4.053 |
| 2028-07-22 | $3.812 | $3.698 | $3.927 |
| 2028-07-23 | $3.853 | $3.738 | $3.969 |
| 2028-07-24 | $3.853 | $3.738 | $3.969 |
| 2028-07-25 | $3.812 | $3.698 | $3.927 |
| 2028-07-26 | $3.894 | $3.777 | $4.011 |
| 2028-07-27 | $3.756 | $3.643 | $3.869 |
| 2028-07-28 | $3.756 | $3.643 | $3.869 |
| 2028-07-29 | $3.710 | $3.598 | $3.821 |
| 2028-07-30 | $3.578 | $3.471 | $3.685 |
| 2028-07-31 | $3.716 | $3.605 | $3.828 |
| 2028 August | |||
| 2028-08-01 | $3.716 | $3.605 | $3.828 |
| 2028-08-02 | $3.716 | $3.605 | $3.828 |
| 2028-08-03 | $3.716 | $3.605 | $3.828 |
| 2028-08-04 | $3.670 | $3.560 | $3.780 |
| 2028-08-05 | $3.670 | $3.560 | $3.780 |
| 2028-08-06 | $3.624 | $3.515 | $3.732 |
| 2028-08-07 | $3.716 | $3.605 | $3.828 |
| 2028-08-08 | $3.716 | $3.605 | $3.828 |
| 2028-08-09 | $3.716 | $3.605 | $3.828 |
| 2028-08-10 | $3.670 | $3.560 | $3.780 |
| 2028-08-11 | $3.812 | $3.698 | $3.926 |
| 2028-08-12 | $3.677 | $3.566 | $3.787 |
| 2028-08-13 | $3.562 | $3.455 | $3.669 |
| 2028-08-14 | $3.600 | $3.492 | $3.708 |
| 2028-08-15 | $3.600 | $3.492 | $3.708 |
| 2028-08-16 | $3.562 | $3.455 | $3.669 |
| 2028-08-17 | $3.638 | $3.529 | $3.748 |
| 2028-08-18 | $3.509 | $3.404 | $3.615 |
| 2028-08-19 | $3.509 | $3.404 | $3.615 |
| 2028-08-20 | $3.466 | $3.362 | $3.570 |
| 2028-08-21 | $3.343 | $3.243 | $3.443 |
| 2028-08-22 | $3.472 | $3.368 | $3.576 |
| 2028-08-23 | $3.472 | $3.368 | $3.576 |
| 2028-08-24 | $3.472 | $3.368 | $3.576 |
| 2028-08-25 | $3.472 | $3.368 | $3.576 |
| 2028-08-26 | $3.429 | $3.326 | $3.532 |
| 2028-08-27 | $3.429 | $3.326 | $3.532 |
| 2028-08-28 | $3.385 | $3.284 | $3.487 |
| 2028-08-29 | $3.472 | $3.368 | $3.576 |
| 2028-08-30 | $3.472 | $3.368 | $3.576 |
| 2028-08-31 | $3.472 | $3.368 | $3.576 |
| 2028 September | |||
| 2028-09-01 | $3.429 | $3.326 | $3.532 |
| 2028-09-02 | $3.562 | $3.455 | $3.668 |
| 2028-09-03 | $3.435 | $3.332 | $3.538 |
| 2028-09-04 | $3.328 | $3.228 | $3.428 |
| 2028-09-05 | $3.364 | $3.263 | $3.464 |
| 2028-09-06 | $3.364 | $3.263 | $3.464 |
| 2028-09-07 | $3.328 | $3.228 | $3.428 |
| 2028-09-08 | $3.399 | $3.297 | $3.501 |
| 2028-09-09 | $3.279 | $3.180 | $3.377 |
| 2028-09-10 | $3.279 | $3.180 | $3.377 |
| 2028-09-11 | $3.238 | $3.141 | $3.335 |
| 2028-09-12 | $3.123 | $3.030 | $3.217 |
| 2028-09-13 | $3.244 | $3.147 | $3.341 |
| 2028-09-14 | $3.244 | $3.147 | $3.341 |
| 2028-09-15 | $3.244 | $3.147 | $3.341 |
| 2028-09-16 | $3.244 | $3.147 | $3.341 |
| 2028-09-17 | $3.204 | $3.107 | $3.300 |
| 2028-09-18 | $3.204 | $3.107 | $3.300 |
| 2028-09-19 | $3.163 | $3.068 | $3.258 |
| 2028-09-20 | $3.244 | $3.147 | $3.341 |
| 2028-09-21 | $3.244 | $3.147 | $3.341 |
| 2028-09-22 | $3.244 | $3.147 | $3.341 |
| 2028-09-23 | $3.204 | $3.107 | $3.300 |
| 2028-09-24 | $3.327 | $3.228 | $3.427 |
| 2028-09-25 | $3.209 | $3.113 | $3.306 |