Current HOKI price: $94.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7461 | $0.7237 | $0.7684 |
| 2030-01-02 | $0.7541 | $0.7315 | $0.7767 |
| 2030-01-03 | $0.7541 | $0.7315 | $0.7767 |
| 2030-01-04 | $0.7461 | $0.7237 | $0.7684 |
| 2030-01-05 | $0.7621 | $0.7392 | $0.7850 |
| 2030-01-06 | $0.7351 | $0.7130 | $0.7571 |
| 2030-01-07 | $0.7351 | $0.7130 | $0.7571 |
| 2030-01-08 | $0.7260 | $0.7042 | $0.7478 |
| 2030-01-09 | $0.7002 | $0.6792 | $0.7212 |
| 2030-01-10 | $0.7273 | $0.7055 | $0.7491 |
| 2030-01-11 | $0.7273 | $0.7055 | $0.7491 |
| 2030-01-12 | $0.7273 | $0.7055 | $0.7491 |
| 2030-01-13 | $0.7273 | $0.7055 | $0.7491 |
| 2030-01-14 | $0.7182 | $0.6967 | $0.7398 |
| 2030-01-15 | $0.7182 | $0.6967 | $0.7398 |
| 2030-01-16 | $0.7091 | $0.6879 | $0.7304 |
| 2030-01-17 | $0.7273 | $0.7055 | $0.7491 |
| 2030-01-18 | $0.7273 | $0.7055 | $0.7491 |
| 2030-01-19 | $0.7273 | $0.7055 | $0.7491 |
| 2030-01-20 | $0.7182 | $0.6967 | $0.7398 |
| 2030-01-21 | $0.7460 | $0.7236 | $0.7684 |
| 2030-01-22 | $0.7195 | $0.6979 | $0.7411 |
| 2030-01-23 | $0.6970 | $0.6761 | $0.7180 |
| 2030-01-24 | $0.7045 | $0.6834 | $0.7257 |
| 2030-01-25 | $0.7045 | $0.6834 | $0.7257 |
| 2030-01-26 | $0.6970 | $0.6761 | $0.7180 |
| 2030-01-27 | $0.7120 | $0.6907 | $0.7334 |
| 2030-01-28 | $0.6868 | $0.6662 | $0.7074 |
| 2030-01-29 | $0.6868 | $0.6662 | $0.7074 |
| 2030-01-30 | $0.6783 | $0.6579 | $0.6986 |
| 2030-01-31 | $0.6542 | $0.6346 | $0.6738 |
| 2030 February | |||
| 2030-02-01 | $0.6795 | $0.6591 | $0.6999 |
| 2030-02-02 | $0.6795 | $0.6591 | $0.6999 |
| 2030-02-03 | $0.6795 | $0.6591 | $0.6999 |
| 2030-02-04 | $0.6795 | $0.6591 | $0.6999 |
| 2030-02-05 | $0.6710 | $0.6509 | $0.6912 |
| 2030-02-06 | $0.6710 | $0.6509 | $0.6912 |
| 2030-02-07 | $0.6625 | $0.6427 | $0.6824 |
| 2030-02-08 | $0.6795 | $0.6591 | $0.6999 |
| 2030-02-09 | $0.6795 | $0.6591 | $0.6999 |
| 2030-02-10 | $0.6795 | $0.6591 | $0.6999 |
| 2030-02-11 | $0.6710 | $0.6509 | $0.6912 |
| 2030-02-12 | $0.6970 | $0.6761 | $0.7179 |
| 2030-02-13 | $0.6723 | $0.6521 | $0.6924 |
| 2030-02-14 | $0.6512 | $0.6317 | $0.6708 |
| 2030-02-15 | $0.6582 | $0.6385 | $0.6780 |
| 2030-02-16 | $0.6582 | $0.6385 | $0.6780 |
| 2030-02-17 | $0.6512 | $0.6317 | $0.6708 |
| 2030-02-18 | $0.6652 | $0.6453 | $0.6852 |
| 2030-02-19 | $0.6416 | $0.6224 | $0.6609 |
| 2030-02-20 | $0.6416 | $0.6224 | $0.6609 |
| 2030-02-21 | $0.6337 | $0.6147 | $0.6527 |
| 2030-02-22 | $0.6112 | $0.5929 | $0.6296 |
| 2030-02-23 | $0.6349 | $0.6158 | $0.6539 |
| 2030-02-24 | $0.6349 | $0.6158 | $0.6539 |
| 2030-02-25 | $0.6349 | $0.6158 | $0.6539 |
| 2030-02-26 | $0.6349 | $0.6158 | $0.6539 |
| 2030-02-27 | $0.6269 | $0.6081 | $0.6457 |
| 2030-02-28 | $0.6269 | $0.6081 | $0.6457 |
| 2030 March | |||
| 2030-03-01 | $0.6190 | $0.6004 | $0.6376 |
| 2030-03-02 | $0.6349 | $0.6158 | $0.6539 |
| 2030-03-03 | $0.6349 | $0.6158 | $0.6539 |
| 2030-03-04 | $0.6349 | $0.6158 | $0.6539 |
| 2030-03-05 | $0.6269 | $0.6081 | $0.6457 |
| 2030-03-06 | $0.6512 | $0.6317 | $0.6707 |
| 2030-03-07 | $0.6281 | $0.6092 | $0.6469 |
| 2030-03-08 | $0.6085 | $0.5902 | $0.6267 |
| 2030-03-09 | $0.6150 | $0.5965 | $0.6334 |
| 2030-03-10 | $0.6150 | $0.5965 | $0.6334 |
| 2030-03-11 | $0.6085 | $0.5902 | $0.6267 |
| 2030-03-12 | $0.6215 | $0.6029 | $0.6402 |
| 2030-03-13 | $0.5995 | $0.5815 | $0.6175 |
| 2030-03-14 | $0.5995 | $0.5815 | $0.6175 |
| 2030-03-15 | $0.5921 | $0.5743 | $0.6098 |
| 2030-03-16 | $0.5711 | $0.5539 | $0.5882 |
| 2030-03-17 | $0.5932 | $0.5754 | $0.6110 |
| 2030-03-18 | $0.5932 | $0.5754 | $0.6110 |
| 2030-03-19 | $0.5932 | $0.5754 | $0.6110 |
| 2030-03-20 | $0.5932 | $0.5754 | $0.6110 |
| 2030-03-21 | $0.5857 | $0.5682 | $0.6033 |
| 2030-03-22 | $0.5857 | $0.5682 | $0.6033 |
| 2030-03-23 | $0.5783 | $0.5610 | $0.5957 |
| 2030-03-24 | $0.5932 | $0.5754 | $0.6110 |
| 2030-03-25 | $0.5932 | $0.5754 | $0.6110 |
| 2030-03-26 | $0.5932 | $0.5754 | $0.6110 |
| 2030-03-27 | $0.5857 | $0.5682 | $0.6033 |
| 2030-03-28 | $0.6084 | $0.5902 | $0.6267 |
| 2030-03-29 | $0.5868 | $0.5692 | $0.6044 |
| 2030-03-30 | $0.5685 | $0.5514 | $0.5855 |
| 2030-03-31 | $0.5746 | $0.5573 | $0.5918 |
| 2030 April | |||
| 2030-04-01 | $0.5746 | $0.5573 | $0.5918 |
| 2030-04-02 | $0.5685 | $0.5514 | $0.5855 |
| 2030-04-03 | $0.5807 | $0.5633 | $0.5981 |
| 2030-04-04 | $0.5601 | $0.5433 | $0.5769 |
| 2030-04-05 | $0.5601 | $0.5433 | $0.5769 |
| 2030-04-06 | $0.5532 | $0.5366 | $0.5698 |
| 2030-04-07 | $0.5335 | $0.5175 | $0.5495 |
| 2030-04-08 | $0.5542 | $0.5376 | $0.5708 |
| 2030-04-09 | $0.5542 | $0.5376 | $0.5708 |
| 2030-04-10 | $0.5542 | $0.5376 | $0.5708 |
| 2030-04-11 | $0.5542 | $0.5376 | $0.5708 |
| 2030-04-12 | $0.5473 | $0.5308 | $0.5637 |
| 2030-04-13 | $0.5473 | $0.5308 | $0.5637 |
| 2030-04-14 | $0.5403 | $0.5241 | $0.5565 |
| 2030-04-15 | $0.5542 | $0.5376 | $0.5708 |
| 2030-04-16 | $0.5542 | $0.5376 | $0.5708 |
| 2030-04-17 | $0.5542 | $0.5376 | $0.5708 |
| 2030-04-18 | $0.5473 | $0.5308 | $0.5637 |
| 2030-04-19 | $0.5684 | $0.5514 | $0.5855 |
| 2030-04-20 | $0.5483 | $0.5318 | $0.5647 |
| 2030-04-21 | $0.5311 | $0.5152 | $0.5471 |
| 2030-04-22 | $0.5368 | $0.5207 | $0.5529 |
| 2030-04-23 | $0.5368 | $0.5207 | $0.5529 |
| 2030-04-24 | $0.5311 | $0.5152 | $0.5471 |
| 2030-04-25 | $0.5425 | $0.5263 | $0.5588 |
| 2030-04-26 | $0.5233 | $0.5076 | $0.5390 |
| 2030-04-27 | $0.5233 | $0.5076 | $0.5390 |
| 2030-04-28 | $0.5168 | $0.5013 | $0.5323 |
| 2030-04-29 | $0.4985 | $0.4835 | $0.5134 |
| 2030-04-30 | $0.5178 | $0.5022 | $0.5333 |
| 2030 May | |||
| 2030-05-01 | $0.5178 | $0.5022 | $0.5333 |
| 2030-05-02 | $0.5178 | $0.5022 | $0.5333 |
| 2030-05-03 | $0.5178 | $0.5022 | $0.5333 |
| 2030-05-04 | $0.5113 | $0.4960 | $0.5266 |
| 2030-05-05 | $0.5113 | $0.4960 | $0.5266 |
| 2030-05-06 | $0.5048 | $0.4897 | $0.5200 |
| 2030-05-07 | $0.5178 | $0.5022 | $0.5333 |
| 2030-05-08 | $0.5178 | $0.5022 | $0.5333 |
| 2030-05-09 | $0.5178 | $0.5022 | $0.5333 |
| 2030-05-10 | $0.5113 | $0.4960 | $0.5266 |
| 2030-05-11 | $0.5311 | $0.5151 | $0.5470 |
| 2030-05-12 | $0.5122 | $0.4969 | $0.5276 |
| 2030-05-13 | $0.4962 | $0.4813 | $0.5111 |
| 2030-05-14 | $0.5016 | $0.4865 | $0.5166 |
| 2030-05-15 | $0.5016 | $0.4865 | $0.5166 |
| 2030-05-16 | $0.4962 | $0.4813 | $0.5111 |
| 2030-05-17 | $0.5069 | $0.4917 | $0.5221 |
| 2030-05-18 | $0.4889 | $0.4742 | $0.5036 |
| 2030-05-19 | $0.4889 | $0.4742 | $0.5036 |
| 2030-05-20 | $0.4829 | $0.4684 | $0.4974 |
| 2030-05-21 | $0.4657 | $0.4518 | $0.4797 |
| 2030-05-22 | $0.4837 | $0.4692 | $0.4983 |
| 2030-05-23 | $0.4837 | $0.4692 | $0.4983 |
| 2030-05-24 | $0.4837 | $0.4692 | $0.4983 |
| 2030-05-25 | $0.4837 | $0.4692 | $0.4983 |
| 2030-05-26 | $0.4777 | $0.4634 | $0.4920 |
| 2030-05-27 | $0.4777 | $0.4634 | $0.4920 |
| 2030-05-28 | $0.4717 | $0.4575 | $0.4858 |
| 2030-05-29 | $0.4837 | $0.4692 | $0.4983 |
| 2030-05-30 | $0.4837 | $0.4692 | $0.4983 |
| 2030-05-31 | $0.4837 | $0.4692 | $0.4983 |
| 2030 June | |||
| 2030-06-01 | $0.4777 | $0.4634 | $0.4920 |
| 2030-06-02 | $0.4962 | $0.4813 | $0.5111 |
| 2030-06-03 | $0.4786 | $0.4642 | $0.4929 |
| 2030-06-04 | $0.4636 | $0.4497 | $0.4775 |
| 2030-06-05 | $0.4686 | $0.4545 | $0.4827 |
| 2030-06-06 | $0.4686 | $0.4545 | $0.4827 |
| 2030-06-07 | $0.4636 | $0.4497 | $0.4775 |
| 2030-06-08 | $0.4736 | $0.4594 | $0.4878 |
| 2030-06-09 | $0.4568 | $0.4431 | $0.4705 |
| 2030-06-10 | $0.4568 | $0.4431 | $0.4705 |
| 2030-06-11 | $0.4511 | $0.4376 | $0.4647 |
| 2030-06-12 | $0.4351 | $0.4221 | $0.4482 |
| 2030-06-13 | $0.4520 | $0.4384 | $0.4655 |
| 2030-06-14 | $0.4520 | $0.4384 | $0.4655 |
| 2030-06-15 | $0.4520 | $0.4384 | $0.4655 |
| 2030-06-16 | $0.4520 | $0.4384 | $0.4655 |
| 2030-06-17 | $0.4463 | $0.4329 | $0.4597 |
| 2030-06-18 | $0.4463 | $0.4329 | $0.4597 |
| 2030-06-19 | $0.4407 | $0.4274 | $0.4539 |
| 2030-06-20 | $0.4520 | $0.4384 | $0.4655 |
| 2030-06-21 | $0.4520 | $0.4384 | $0.4655 |
| 2030-06-22 | $0.4520 | $0.4384 | $0.4655 |
| 2030-06-23 | $0.4463 | $0.4329 | $0.4597 |
| 2030-06-24 | $0.4636 | $0.4497 | $0.4775 |
| 2030-06-25 | $0.4471 | $0.4337 | $0.4605 |
| 2030-06-26 | $0.4332 | $0.4202 | $0.4461 |
| 2030-06-27 | $0.4378 | $0.4247 | $0.4509 |
| 2030-06-28 | $0.4378 | $0.4247 | $0.4509 |
| 2030-06-29 | $0.4332 | $0.4202 | $0.4461 |
| 2030-06-30 | $0.4425 | $0.4292 | $0.4557 |
| 2030 July | |||
| 2030-07-01 | $0.4268 | $0.4140 | $0.4396 |
| 2030-07-02 | $0.4268 | $0.4140 | $0.4396 |
| 2030-07-03 | $0.4215 | $0.4088 | $0.4341 |
| 2030-07-04 | $0.4065 | $0.3943 | $0.4187 |
| 2030-07-05 | $0.4223 | $0.4096 | $0.4349 |
| 2030-07-06 | $0.4223 | $0.4096 | $0.4349 |
| 2030-07-07 | $0.4223 | $0.4096 | $0.4349 |
| 2030-07-08 | $0.4223 | $0.4096 | $0.4349 |
| 2030-07-09 | $0.4170 | $0.4045 | $0.4295 |
| 2030-07-10 | $0.4170 | $0.4045 | $0.4295 |
| 2030-07-11 | $0.4117 | $0.3994 | $0.4241 |
| 2030-07-12 | $0.4223 | $0.4096 | $0.4349 |
| 2030-07-13 | $0.4223 | $0.4096 | $0.4349 |
| 2030-07-14 | $0.4223 | $0.4096 | $0.4349 |
| 2030-07-15 | $0.4170 | $0.4045 | $0.4295 |
| 2030-07-16 | $0.4331 | $0.4201 | $0.4461 |
| 2030-07-17 | $0.4177 | $0.4052 | $0.4303 |
| 2030-07-18 | $0.4047 | $0.3926 | $0.4168 |
| 2030-07-19 | $0.4090 | $0.3968 | $0.4213 |
| 2030-07-20 | $0.4090 | $0.3968 | $0.4213 |
| 2030-07-21 | $0.4047 | $0.3926 | $0.4168 |
| 2030-07-22 | $0.4134 | $0.4010 | $0.4258 |
| 2030-07-23 | $0.3987 | $0.3868 | $0.4107 |
| 2030-07-24 | $0.3987 | $0.3868 | $0.4107 |
| 2030-07-25 | $0.3938 | $0.3820 | $0.4056 |
| 2030-07-26 | $0.3798 | $0.3684 | $0.3912 |
| 2030-07-27 | $0.3945 | $0.3827 | $0.4064 |
| 2030-07-28 | $0.3945 | $0.3827 | $0.4064 |
| 2030-07-29 | $0.3945 | $0.3827 | $0.4064 |
| 2030-07-30 | $0.3945 | $0.3827 | $0.4064 |
| 2030-07-31 | $0.3896 | $0.3779 | $0.4013 |
| 2030 August | |||
| 2030-08-01 | $0.3896 | $0.3779 | $0.4013 |
| 2030-08-02 | $0.3847 | $0.3731 | $0.3962 |
| 2030-08-03 | $0.3945 | $0.3827 | $0.4064 |
| 2030-08-04 | $0.3945 | $0.3827 | $0.4064 |
| 2030-08-05 | $0.3945 | $0.3827 | $0.4064 |
| 2030-08-06 | $0.3896 | $0.3779 | $0.4013 |
| 2030-08-07 | $0.4047 | $0.3925 | $0.4168 |
| 2030-08-08 | $0.3903 | $0.3786 | $0.4020 |
| 2030-08-09 | $0.3781 | $0.3668 | $0.3894 |
| 2030-08-10 | $0.3822 | $0.3707 | $0.3936 |
| 2030-08-11 | $0.3822 | $0.3707 | $0.3936 |
| 2030-08-12 | $0.3781 | $0.3668 | $0.3894 |
| 2030-08-13 | $0.3862 | $0.3746 | $0.3978 |
| 2030-08-14 | $0.3725 | $0.3613 | $0.3837 |
| 2030-08-15 | $0.3725 | $0.3613 | $0.3837 |
| 2030-08-16 | $0.3679 | $0.3569 | $0.3790 |
| 2030-08-17 | $0.3549 | $0.3442 | $0.3655 |
| 2030-08-18 | $0.3686 | $0.3575 | $0.3797 |
| 2030-08-19 | $0.3686 | $0.3575 | $0.3797 |
| 2030-08-20 | $0.3686 | $0.3575 | $0.3797 |
| 2030-08-21 | $0.3686 | $0.3575 | $0.3797 |
| 2030-08-22 | $0.3640 | $0.3531 | $0.3749 |
| 2030-08-23 | $0.3640 | $0.3531 | $0.3749 |
| 2030-08-24 | $0.3594 | $0.3486 | $0.3702 |
| 2030-08-25 | $0.3686 | $0.3575 | $0.3797 |
| 2030-08-26 | $0.3686 | $0.3575 | $0.3797 |
| 2030-08-27 | $0.3686 | $0.3575 | $0.3797 |
| 2030-08-28 | $0.3640 | $0.3531 | $0.3749 |
| 2030-08-29 | $0.3781 | $0.3667 | $0.3894 |
| 2030-08-30 | $0.3647 | $0.3537 | $0.3756 |
| 2030-08-31 | $0.3533 | $0.3427 | $0.3639 |
| 2030 September | |||
| 2030-09-01 | $0.3571 | $0.3463 | $0.3678 |
| 2030-09-02 | $0.3571 | $0.3463 | $0.3678 |
| 2030-09-03 | $0.3533 | $0.3427 | $0.3639 |
| 2030-09-04 | $0.3609 | $0.3500 | $0.3717 |
| 2030-09-05 | $0.3480 | $0.3376 | $0.3585 |
| 2030-09-06 | $0.3480 | $0.3376 | $0.3585 |
| 2030-09-07 | $0.3437 | $0.3334 | $0.3541 |
| 2030-09-08 | $0.3315 | $0.3216 | $0.3415 |
| 2030-09-09 | $0.3444 | $0.3340 | $0.3547 |
| 2030-09-10 | $0.3444 | $0.3340 | $0.3547 |
| 2030-09-11 | $0.3444 | $0.3340 | $0.3547 |
| 2030-09-12 | $0.3444 | $0.3340 | $0.3547 |
| 2030-09-13 | $0.3401 | $0.3299 | $0.3503 |
| 2030-09-14 | $0.3401 | $0.3299 | $0.3503 |
| 2030-09-15 | $0.3358 | $0.3257 | $0.3458 |
| 2030-09-16 | $0.3444 | $0.3340 | $0.3547 |
| 2030-09-17 | $0.3444 | $0.3340 | $0.3547 |
| 2030-09-18 | $0.3444 | $0.3340 | $0.3547 |
| 2030-09-19 | $0.3401 | $0.3299 | $0.3503 |
| 2030-09-20 | $0.3532 | $0.3426 | $0.3638 |
| 2030-09-21 | $0.3407 | $0.3305 | $0.3509 |
| 2030-09-22 | $0.3300 | $0.3201 | $0.3399 |
| 2030-09-23 | $0.3336 | $0.3236 | $0.3436 |
| 2030-09-24 | $0.3336 | $0.3236 | $0.3436 |
| 2030-09-25 | $0.3300 | $0.3201 | $0.3399 |