Current HOKI price: $94.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2421 | $0.2348 | $0.2494 |
| 2031-01-02 | $0.2421 | $0.2348 | $0.2494 |
| 2031-01-03 | $0.2390 | $0.2319 | $0.2462 |
| 2031-01-04 | $0.2452 | $0.2378 | $0.2525 |
| 2031-01-05 | $0.2452 | $0.2378 | $0.2525 |
| 2031-01-06 | $0.2452 | $0.2378 | $0.2525 |
| 2031-01-07 | $0.2421 | $0.2348 | $0.2494 |
| 2031-01-08 | $0.2515 | $0.2439 | $0.2590 |
| 2031-01-09 | $0.2425 | $0.2353 | $0.2498 |
| 2031-01-10 | $0.2350 | $0.2279 | $0.2420 |
| 2031-01-11 | $0.2375 | $0.2304 | $0.2446 |
| 2031-01-12 | $0.2375 | $0.2304 | $0.2446 |
| 2031-01-13 | $0.2350 | $0.2279 | $0.2420 |
| 2031-01-14 | $0.2400 | $0.2328 | $0.2472 |
| 2031-01-15 | $0.2315 | $0.2245 | $0.2384 |
| 2031-01-16 | $0.2315 | $0.2245 | $0.2384 |
| 2031-01-17 | $0.2286 | $0.2218 | $0.2355 |
| 2031-01-18 | $0.2205 | $0.2139 | $0.2271 |
| 2031-01-19 | $0.2291 | $0.2222 | $0.2359 |
| 2031-01-20 | $0.2291 | $0.2222 | $0.2359 |
| 2031-01-21 | $0.2291 | $0.2222 | $0.2359 |
| 2031-01-22 | $0.2291 | $0.2222 | $0.2359 |
| 2031-01-23 | $0.2262 | $0.2194 | $0.2330 |
| 2031-01-24 | $0.2262 | $0.2194 | $0.2330 |
| 2031-01-25 | $0.2233 | $0.2166 | $0.2300 |
| 2031-01-26 | $0.2291 | $0.2222 | $0.2359 |
| 2031-01-27 | $0.2291 | $0.2222 | $0.2359 |
| 2031-01-28 | $0.2291 | $0.2222 | $0.2359 |
| 2031-01-29 | $0.2262 | $0.2194 | $0.2330 |
| 2031-01-30 | $0.2349 | $0.2279 | $0.2420 |
| 2031-01-31 | $0.2266 | $0.2198 | $0.2334 |
| 2031 February | |||
| 2031-02-01 | $0.2195 | $0.2129 | $0.2261 |
| 2031-02-02 | $0.2219 | $0.2152 | $0.2285 |
| 2031-02-03 | $0.2219 | $0.2152 | $0.2285 |
| 2031-02-04 | $0.2195 | $0.2129 | $0.2261 |
| 2031-02-05 | $0.2242 | $0.2175 | $0.2310 |
| 2031-02-06 | $0.2163 | $0.2098 | $0.2228 |
| 2031-02-07 | $0.2163 | $0.2098 | $0.2228 |
| 2031-02-08 | $0.2136 | $0.2072 | $0.2200 |
| 2031-02-09 | $0.2060 | $0.1998 | $0.2122 |
| 2031-02-10 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-11 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-12 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-13 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-14 | $0.2113 | $0.2050 | $0.2177 |
| 2031-02-15 | $0.2113 | $0.2050 | $0.2177 |
| 2031-02-16 | $0.2087 | $0.2024 | $0.2149 |
| 2031-02-17 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-18 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-19 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-20 | $0.2113 | $0.2050 | $0.2177 |
| 2031-02-21 | $0.2195 | $0.2129 | $0.2261 |
| 2031-02-22 | $0.2117 | $0.2054 | $0.2181 |
| 2031-02-23 | $0.2051 | $0.1989 | $0.2112 |
| 2031-02-24 | $0.2073 | $0.2011 | $0.2135 |
| 2031-02-25 | $0.2073 | $0.2011 | $0.2135 |
| 2031-02-26 | $0.2051 | $0.1989 | $0.2112 |
| 2031-02-27 | $0.2095 | $0.2032 | $0.2158 |
| 2031-02-28 | $0.2021 | $0.1960 | $0.2081 |
| 2031 March | |||
| 2031-03-01 | $0.2021 | $0.1960 | $0.2081 |
| 2031-03-02 | $0.1996 | $0.1936 | $0.2056 |
| 2031-03-03 | $0.1925 | $0.1867 | $0.1983 |
| 2031-03-04 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-05 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-06 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-07 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-08 | $0.1974 | $0.1915 | $0.2034 |
| 2031-03-09 | $0.1974 | $0.1915 | $0.2034 |
| 2031-03-10 | $0.1949 | $0.1891 | $0.2008 |
| 2031-03-11 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-12 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-13 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-14 | $0.1974 | $0.1915 | $0.2034 |
| 2031-03-15 | $0.2051 | $0.1989 | $0.2112 |
| 2031-03-16 | $0.1978 | $0.1919 | $0.2037 |
| 2031-03-17 | $0.1916 | $0.1859 | $0.1974 |
| 2031-03-18 | $0.1937 | $0.1879 | $0.1995 |
| 2031-03-19 | $0.1937 | $0.1879 | $0.1995 |
| 2031-03-20 | $0.1916 | $0.1859 | $0.1974 |
| 2031-03-21 | $0.1957 | $0.1899 | $0.2016 |
| 2031-03-22 | $0.1888 | $0.1831 | $0.1945 |
| 2031-03-23 | $0.1888 | $0.1831 | $0.1945 |
| 2031-03-24 | $0.1865 | $0.1809 | $0.1921 |
| 2031-03-25 | $0.1798 | $0.1744 | $0.1852 |
| 2031-03-26 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-27 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-28 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-29 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-30 | $0.1845 | $0.1789 | $0.1900 |
| 2031-03-31 | $0.1845 | $0.1789 | $0.1900 |
| 2031 April | |||
| 2031-04-01 | $0.1821 | $0.1767 | $0.1876 |
| 2031-04-02 | $0.1868 | $0.1812 | $0.1924 |
| 2031-04-03 | $0.1868 | $0.1812 | $0.1924 |
| 2031-04-04 | $0.1868 | $0.1812 | $0.1924 |
| 2031-04-05 | $0.1845 | $0.1789 | $0.1900 |
| 2031-04-06 | $0.1916 | $0.1859 | $0.1974 |
| 2031-04-07 | $0.1848 | $0.1793 | $0.1903 |
| 2031-04-08 | $0.1790 | $0.1737 | $0.1844 |
| 2031-04-09 | $0.1810 | $0.1755 | $0.1864 |
| 2031-04-10 | $0.1810 | $0.1755 | $0.1864 |
| 2031-04-11 | $0.1790 | $0.1737 | $0.1844 |
| 2031-04-12 | $0.1829 | $0.1774 | $0.1884 |
| 2031-04-13 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-14 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-15 | $0.1742 | $0.1690 | $0.1794 |
| 2031-04-16 | $0.1680 | $0.1630 | $0.1731 |
| 2031-04-17 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-18 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-19 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-20 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-21 | $0.1723 | $0.1672 | $0.1775 |
| 2031-04-22 | $0.1723 | $0.1672 | $0.1775 |
| 2031-04-23 | $0.1702 | $0.1651 | $0.1753 |
| 2031-04-24 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-25 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-26 | $0.1745 | $0.1693 | $0.1798 |
| 2031-04-27 | $0.1723 | $0.1672 | $0.1775 |
| 2031-04-28 | $0.1790 | $0.1736 | $0.1844 |
| 2031-04-29 | $0.1727 | $0.1675 | $0.1778 |
| 2031-04-30 | $0.1673 | $0.1622 | $0.1723 |
| 2031 May | |||
| 2031-05-01 | $0.1691 | $0.1640 | $0.1741 |
| 2031-05-02 | $0.1691 | $0.1640 | $0.1741 |
| 2031-05-03 | $0.1673 | $0.1622 | $0.1723 |
| 2031-05-04 | $0.1709 | $0.1657 | $0.1760 |
| 2031-05-05 | $0.1648 | $0.1599 | $0.1697 |
| 2031-05-06 | $0.1648 | $0.1599 | $0.1697 |
| 2031-05-07 | $0.1628 | $0.1579 | $0.1676 |
| 2031-05-08 | $0.1570 | $0.1523 | $0.1617 |
| 2031-05-09 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-10 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-11 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-12 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-13 | $0.1610 | $0.1562 | $0.1659 |
| 2031-05-14 | $0.1610 | $0.1562 | $0.1659 |
| 2031-05-15 | $0.1590 | $0.1542 | $0.1638 |
| 2031-05-16 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-17 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-18 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-19 | $0.1610 | $0.1562 | $0.1659 |
| 2031-05-20 | $0.1673 | $0.1622 | $0.1723 |
| 2031-05-21 | $0.1613 | $0.1565 | $0.1662 |
| 2031-05-22 | $0.1563 | $0.1516 | $0.1610 |
| 2031-05-23 | $0.1580 | $0.1532 | $0.1627 |
| 2031-05-24 | $0.1580 | $0.1532 | $0.1627 |
| 2031-05-25 | $0.1563 | $0.1516 | $0.1610 |
| 2031-05-26 | $0.1596 | $0.1548 | $0.1644 |
| 2031-05-27 | $0.1540 | $0.1493 | $0.1586 |
| 2031-05-28 | $0.1540 | $0.1493 | $0.1586 |
| 2031-05-29 | $0.1521 | $0.1475 | $0.1566 |
| 2031-05-30 | $0.1467 | $0.1423 | $0.1511 |
| 2031-05-31 | $0.1523 | $0.1478 | $0.1569 |
| 2031 June | |||
| 2031-06-01 | $0.1523 | $0.1478 | $0.1569 |
| 2031-06-02 | $0.1523 | $0.1478 | $0.1569 |
| 2031-06-03 | $0.1523 | $0.1478 | $0.1569 |
| 2031-06-04 | $0.1504 | $0.1459 | $0.1550 |
| 2031-06-05 | $0.1504 | $0.1459 | $0.1550 |
| 2031-06-06 | $0.1485 | $0.1441 | $0.1530 |
| 2031-06-07 | $0.1523 | $0.1478 | $0.1569 |
| 2031-06-08 | $0.1523 | $0.1478 | $0.1569 |
| 2031-06-09 | $0.1523 | $0.1478 | $0.1569 |
| 2031-06-10 | $0.1504 | $0.1459 | $0.1550 |
| 2031-06-11 | $0.1563 | $0.1516 | $0.1609 |
| 2031-06-12 | $0.1507 | $0.1462 | $0.1552 |
| 2031-06-13 | $0.1460 | $0.1416 | $0.1504 |
| 2031-06-14 | $0.1476 | $0.1431 | $0.1520 |
| 2031-06-15 | $0.1476 | $0.1431 | $0.1520 |
| 2031-06-16 | $0.1460 | $0.1416 | $0.1504 |
| 2031-06-17 | $0.1491 | $0.1447 | $0.1536 |
| 2031-06-18 | $0.1439 | $0.1395 | $0.1482 |
| 2031-06-19 | $0.1439 | $0.1395 | $0.1482 |
| 2031-06-20 | $0.1421 | $0.1378 | $0.1463 |
| 2031-06-21 | $0.1370 | $0.1329 | $0.1411 |
| 2031-06-22 | $0.1423 | $0.1381 | $0.1466 |
| 2031-06-23 | $0.1423 | $0.1381 | $0.1466 |
| 2031-06-24 | $0.1423 | $0.1381 | $0.1466 |
| 2031-06-25 | $0.1423 | $0.1381 | $0.1466 |
| 2031-06-26 | $0.1406 | $0.1363 | $0.1448 |
| 2031-06-27 | $0.1406 | $0.1363 | $0.1448 |
| 2031-06-28 | $0.1388 | $0.1346 | $0.1429 |
| 2031-06-29 | $0.1423 | $0.1381 | $0.1466 |
| 2031-06-30 | $0.1423 | $0.1381 | $0.1466 |
| 2031 July | |||
| 2031-07-01 | $0.1423 | $0.1381 | $0.1466 |
| 2031-07-02 | $0.1406 | $0.1363 | $0.1448 |
| 2031-07-03 | $0.1460 | $0.1416 | $0.1504 |
| 2031-07-04 | $0.1408 | $0.1366 | $0.1450 |
| 2031-07-05 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-06 | $0.1379 | $0.1337 | $0.1420 |
| 2031-07-07 | $0.1379 | $0.1337 | $0.1420 |
| 2031-07-08 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-09 | $0.1393 | $0.1352 | $0.1435 |
| 2031-07-10 | $0.1344 | $0.1304 | $0.1384 |
| 2031-07-11 | $0.1344 | $0.1304 | $0.1384 |
| 2031-07-12 | $0.1327 | $0.1288 | $0.1367 |
| 2031-07-13 | $0.1280 | $0.1242 | $0.1319 |
| 2031-07-14 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-15 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-16 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-17 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-18 | $0.1313 | $0.1274 | $0.1353 |
| 2031-07-19 | $0.1313 | $0.1274 | $0.1353 |
| 2031-07-20 | $0.1297 | $0.1258 | $0.1335 |
| 2031-07-21 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-22 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-23 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-24 | $0.1313 | $0.1274 | $0.1353 |
| 2031-07-25 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-26 | $0.1316 | $0.1276 | $0.1355 |
| 2031-07-27 | $0.1274 | $0.1236 | $0.1313 |
| 2031-07-28 | $0.1288 | $0.1250 | $0.1327 |
| 2031-07-29 | $0.1288 | $0.1250 | $0.1327 |
| 2031-07-30 | $0.1274 | $0.1236 | $0.1313 |
| 2031-07-31 | $0.1302 | $0.1263 | $0.1341 |
| 2031 August | |||
| 2031-08-01 | $0.1256 | $0.1218 | $0.1293 |
| 2031-08-02 | $0.1256 | $0.1218 | $0.1293 |
| 2031-08-03 | $0.1240 | $0.1203 | $0.1277 |
| 2031-08-04 | $0.1196 | $0.1160 | $0.1232 |
| 2031-08-05 | $0.1242 | $0.1205 | $0.1280 |
| 2031-08-06 | $0.1242 | $0.1205 | $0.1280 |
| 2031-08-07 | $0.1242 | $0.1205 | $0.1280 |
| 2031-08-08 | $0.1242 | $0.1205 | $0.1280 |
| 2031-08-09 | $0.1227 | $0.1190 | $0.1264 |
| 2031-08-10 | $0.1227 | $0.1190 | $0.1264 |
| 2031-08-11 | $0.1211 | $0.1175 | $0.1248 |
| 2031-08-12 | $0.1242 | $0.1205 | $0.1280 |
| 2031-08-13 | $0.1242 | $0.1205 | $0.1280 |
| 2031-08-14 | $0.1242 | $0.1205 | $0.1280 |
| 2031-08-15 | $0.1227 | $0.1190 | $0.1264 |
| 2031-08-16 | $0.1274 | $0.1236 | $0.1313 |
| 2031-08-17 | $0.1229 | $0.1192 | $0.1266 |
| 2031-08-18 | $0.1191 | $0.1155 | $0.1226 |
| 2031-08-19 | $0.1204 | $0.1167 | $0.1240 |
| 2031-08-20 | $0.1204 | $0.1167 | $0.1240 |
| 2031-08-21 | $0.1191 | $0.1155 | $0.1226 |
| 2031-08-22 | $0.1216 | $0.1180 | $0.1253 |
| 2031-08-23 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-24 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-25 | $0.1159 | $0.1124 | $0.1193 |
| 2031-08-26 | $0.1118 | $0.1084 | $0.1151 |
| 2031-08-27 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-28 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-29 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-30 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-31 | $0.1146 | $0.1112 | $0.1181 |
| 2031 September | |||
| 2031-09-01 | $0.1146 | $0.1112 | $0.1181 |
| 2031-09-02 | $0.1132 | $0.1098 | $0.1166 |
| 2031-09-03 | $0.1161 | $0.1126 | $0.1196 |
| 2031-09-04 | $0.1161 | $0.1126 | $0.1196 |
| 2031-09-05 | $0.1161 | $0.1126 | $0.1196 |
| 2031-09-06 | $0.1146 | $0.1112 | $0.1181 |
| 2031-09-07 | $0.1191 | $0.1155 | $0.1226 |
| 2031-09-08 | $0.1148 | $0.1114 | $0.1183 |
| 2031-09-09 | $0.1113 | $0.1079 | $0.1146 |
| 2031-09-10 | $0.1124 | $0.1091 | $0.1158 |
| 2031-09-11 | $0.1124 | $0.1091 | $0.1158 |
| 2031-09-12 | $0.1113 | $0.1079 | $0.1146 |
| 2031-09-13 | $0.1136 | $0.1102 | $0.1171 |
| 2031-09-14 | $0.1096 | $0.1063 | $0.1129 |
| 2031-09-15 | $0.1096 | $0.1063 | $0.1129 |
| 2031-09-16 | $0.1083 | $0.1050 | $0.1115 |
| 2031-09-17 | $0.1044 | $0.1013 | $0.1075 |
| 2031-09-18 | $0.1085 | $0.1052 | $0.1117 |
| 2031-09-19 | $0.1085 | $0.1052 | $0.1117 |
| 2031-09-20 | $0.1085 | $0.1052 | $0.1117 |
| 2031-09-21 | $0.1085 | $0.1052 | $0.1117 |
| 2031-09-22 | $0.1071 | $0.1039 | $0.1103 |
| 2031-09-23 | $0.1071 | $0.1039 | $0.1103 |
| 2031-09-24 | $0.1057 | $0.1026 | $0.1089 |
| 2031-09-25 | $0.1085 | $0.1052 | $0.1117 |