Current HOKI price: $94.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.22 | $66.17 | $70.26 |
| 2026-01-02 | $68.22 | $66.17 | $70.26 |
| 2026-01-03 | $67.35 | $65.33 | $69.37 |
| 2026-01-04 | $69.08 | $67.01 | $71.15 |
| 2026-01-05 | $69.08 | $67.01 | $71.15 |
| 2026-01-06 | $69.08 | $67.01 | $71.15 |
| 2026-01-07 | $68.22 | $66.17 | $70.26 |
| 2026-01-08 | $70.86 | $68.73 | $72.98 |
| 2026-01-09 | $68.34 | $66.29 | $70.39 |
| 2026-01-10 | $66.21 | $64.22 | $68.19 |
| 2026-01-11 | $66.92 | $64.91 | $68.93 |
| 2026-01-12 | $66.92 | $64.91 | $68.93 |
| 2026-01-13 | $66.21 | $64.22 | $68.19 |
| 2026-01-14 | $67.63 | $65.60 | $69.66 |
| 2026-01-15 | $65.23 | $63.27 | $67.19 |
| 2026-01-16 | $65.23 | $63.27 | $67.19 |
| 2026-01-17 | $64.42 | $62.49 | $66.36 |
| 2026-01-18 | $62.14 | $60.27 | $64.00 |
| 2026-01-19 | $64.54 | $62.61 | $66.48 |
| 2026-01-20 | $64.54 | $62.61 | $66.48 |
| 2026-01-21 | $64.54 | $62.61 | $66.48 |
| 2026-01-22 | $64.54 | $62.61 | $66.48 |
| 2026-01-23 | $63.73 | $61.82 | $65.65 |
| 2026-01-24 | $63.73 | $61.82 | $65.65 |
| 2026-01-25 | $62.93 | $61.04 | $64.82 |
| 2026-01-26 | $64.54 | $62.61 | $66.48 |
| 2026-01-27 | $64.54 | $62.61 | $66.48 |
| 2026-01-28 | $64.54 | $62.61 | $66.48 |
| 2026-01-29 | $63.73 | $61.82 | $65.65 |
| 2026-01-30 | $66.20 | $64.21 | $68.19 |
| 2026-01-31 | $63.85 | $61.94 | $65.77 |
| 2026 February | |||
| 2026-02-01 | $61.86 | $60.00 | $63.71 |
| 2026-02-02 | $62.52 | $60.65 | $64.40 |
| 2026-02-03 | $62.52 | $60.65 | $64.40 |
| 2026-02-04 | $61.86 | $60.00 | $63.71 |
| 2026-02-05 | $63.19 | $61.29 | $65.08 |
| 2026-02-06 | $60.94 | $59.12 | $62.77 |
| 2026-02-07 | $60.94 | $59.12 | $62.77 |
| 2026-02-08 | $60.19 | $58.39 | $62.00 |
| 2026-02-09 | $58.05 | $56.31 | $59.80 |
| 2026-02-10 | $60.30 | $58.49 | $62.11 |
| 2026-02-11 | $60.30 | $58.49 | $62.11 |
| 2026-02-12 | $60.30 | $58.49 | $62.11 |
| 2026-02-13 | $60.30 | $58.49 | $62.11 |
| 2026-02-14 | $59.55 | $57.76 | $61.33 |
| 2026-02-15 | $59.55 | $57.76 | $61.33 |
| 2026-02-16 | $58.79 | $57.03 | $60.56 |
| 2026-02-17 | $60.30 | $58.49 | $62.11 |
| 2026-02-18 | $60.30 | $58.49 | $62.11 |
| 2026-02-19 | $60.30 | $58.49 | $62.11 |
| 2026-02-20 | $59.55 | $57.76 | $61.33 |
| 2026-02-21 | $61.85 | $60.00 | $63.71 |
| 2026-02-22 | $59.66 | $57.87 | $61.45 |
| 2026-02-23 | $57.79 | $56.06 | $59.53 |
| 2026-02-24 | $58.41 | $56.66 | $60.17 |
| 2026-02-25 | $58.41 | $56.66 | $60.17 |
| 2026-02-26 | $57.79 | $56.06 | $59.53 |
| 2026-02-27 | $59.03 | $57.26 | $60.81 |
| 2026-02-28 | $56.94 | $55.23 | $58.65 |
| 2026 March | |||
| 2026-03-01 | $56.94 | $55.23 | $58.65 |
| 2026-03-02 | $56.24 | $54.55 | $57.92 |
| 2026-03-03 | $54.24 | $52.61 | $55.87 |
| 2026-03-04 | $56.34 | $54.65 | $58.03 |
| 2026-03-05 | $56.34 | $54.65 | $58.03 |
| 2026-03-06 | $56.34 | $54.65 | $58.03 |
| 2026-03-07 | $56.34 | $54.65 | $58.03 |
| 2026-03-08 | $55.63 | $53.97 | $57.30 |
| 2026-03-09 | $55.63 | $53.97 | $57.30 |
| 2026-03-10 | $54.93 | $53.28 | $56.58 |
| 2026-03-11 | $56.34 | $54.65 | $58.03 |
| 2026-03-12 | $56.34 | $54.65 | $58.03 |
| 2026-03-13 | $56.34 | $54.65 | $58.03 |
| 2026-03-14 | $55.63 | $53.97 | $57.30 |
| 2026-03-15 | $57.79 | $56.05 | $59.52 |
| 2026-03-16 | $55.74 | $54.06 | $57.41 |
| 2026-03-17 | $53.99 | $52.37 | $55.61 |
| 2026-03-18 | $54.57 | $52.94 | $56.21 |
| 2026-03-19 | $54.57 | $52.94 | $56.21 |
| 2026-03-20 | $53.99 | $52.37 | $55.61 |
| 2026-03-21 | $55.16 | $53.50 | $56.81 |
| 2026-03-22 | $53.20 | $51.60 | $54.79 |
| 2026-03-23 | $53.20 | $51.60 | $54.79 |
| 2026-03-24 | $52.54 | $50.96 | $54.12 |
| 2026-03-25 | $50.68 | $49.16 | $52.20 |
| 2026-03-26 | $52.64 | $51.06 | $54.22 |
| 2026-03-27 | $52.64 | $51.06 | $54.22 |
| 2026-03-28 | $52.64 | $51.06 | $54.22 |
| 2026-03-29 | $52.64 | $51.06 | $54.22 |
| 2026-03-30 | $51.98 | $50.42 | $53.54 |
| 2026-03-31 | $51.98 | $50.42 | $53.54 |
| 2026 April | |||
| 2026-04-01 | $51.32 | $49.78 | $52.86 |
| 2026-04-02 | $52.64 | $51.06 | $54.22 |
| 2026-04-03 | $52.64 | $51.06 | $54.22 |
| 2026-04-04 | $52.64 | $51.06 | $54.22 |
| 2026-04-05 | $51.98 | $50.42 | $53.54 |
| 2026-04-06 | $53.99 | $52.37 | $55.61 |
| 2026-04-07 | $52.07 | $50.51 | $53.64 |
| 2026-04-08 | $50.45 | $48.93 | $51.96 |
| 2026-04-09 | $50.99 | $49.46 | $52.52 |
| 2026-04-10 | $50.99 | $49.46 | $52.52 |
| 2026-04-11 | $50.45 | $48.93 | $51.96 |
| 2026-04-12 | $51.53 | $49.99 | $53.08 |
| 2026-04-13 | $49.70 | $48.21 | $51.19 |
| 2026-04-14 | $49.70 | $48.21 | $51.19 |
| 2026-04-15 | $49.09 | $47.62 | $50.56 |
| 2026-04-16 | $47.35 | $45.93 | $48.77 |
| 2026-04-17 | $49.18 | $47.70 | $50.65 |
| 2026-04-18 | $49.18 | $47.70 | $50.65 |
| 2026-04-19 | $49.18 | $47.70 | $50.65 |
| 2026-04-20 | $49.18 | $47.70 | $50.65 |
| 2026-04-21 | $48.56 | $47.11 | $50.02 |
| 2026-04-22 | $48.56 | $47.11 | $50.02 |
| 2026-04-23 | $47.95 | $46.51 | $49.39 |
| 2026-04-24 | $49.18 | $47.70 | $50.65 |
| 2026-04-25 | $49.18 | $47.70 | $50.65 |
| 2026-04-26 | $49.18 | $47.70 | $50.65 |
| 2026-04-27 | $48.56 | $47.11 | $50.02 |
| 2026-04-28 | $50.44 | $48.93 | $51.96 |
| 2026-04-29 | $48.65 | $47.19 | $50.11 |
| 2026-04-30 | $47.13 | $45.72 | $48.55 |
| 2026 May | |||
| 2026-05-01 | $47.64 | $46.21 | $49.07 |
| 2026-05-02 | $47.64 | $46.21 | $49.07 |
| 2026-05-03 | $47.13 | $45.72 | $48.55 |
| 2026-05-04 | $48.15 | $46.70 | $49.59 |
| 2026-05-05 | $46.44 | $45.04 | $47.83 |
| 2026-05-06 | $46.44 | $45.04 | $47.83 |
| 2026-05-07 | $45.86 | $44.49 | $47.24 |
| 2026-05-08 | $44.24 | $42.91 | $45.56 |
| 2026-05-09 | $45.95 | $44.57 | $47.33 |
| 2026-05-10 | $45.95 | $44.57 | $47.33 |
| 2026-05-11 | $45.95 | $44.57 | $47.33 |
| 2026-05-12 | $45.95 | $44.57 | $47.33 |
| 2026-05-13 | $45.37 | $44.01 | $46.73 |
| 2026-05-14 | $45.37 | $44.01 | $46.73 |
| 2026-05-15 | $44.80 | $43.45 | $46.14 |
| 2026-05-16 | $45.95 | $44.57 | $47.33 |
| 2026-05-17 | $45.95 | $44.57 | $47.33 |
| 2026-05-18 | $45.95 | $44.57 | $47.33 |
| 2026-05-19 | $45.37 | $44.01 | $46.73 |
| 2026-05-20 | $47.13 | $45.71 | $48.54 |
| 2026-05-21 | $45.46 | $44.09 | $46.82 |
| 2026-05-22 | $44.03 | $42.71 | $45.36 |
| 2026-05-23 | $44.51 | $43.17 | $45.84 |
| 2026-05-24 | $44.51 | $43.17 | $45.84 |
| 2026-05-25 | $44.03 | $42.71 | $45.36 |
| 2026-05-26 | $44.98 | $43.63 | $46.33 |
| 2026-05-27 | $43.39 | $42.08 | $44.69 |
| 2026-05-28 | $43.39 | $42.08 | $44.69 |
| 2026-05-29 | $42.85 | $41.56 | $44.14 |
| 2026-05-30 | $41.33 | $40.09 | $42.57 |
| 2026-05-31 | $42.93 | $41.64 | $44.22 |
| 2026 June | |||
| 2026-06-01 | $42.93 | $41.64 | $44.22 |
| 2026-06-02 | $42.93 | $41.64 | $44.22 |
| 2026-06-03 | $42.93 | $41.64 | $44.22 |
| 2026-06-04 | $42.39 | $41.12 | $43.66 |
| 2026-06-05 | $42.39 | $41.12 | $43.66 |
| 2026-06-06 | $41.85 | $40.60 | $43.11 |
| 2026-06-07 | $42.93 | $41.64 | $44.22 |
| 2026-06-08 | $42.93 | $41.64 | $44.22 |
| 2026-06-09 | $42.93 | $41.64 | $44.22 |
| 2026-06-10 | $42.39 | $41.12 | $43.66 |
| 2026-06-11 | $44.03 | $42.71 | $45.35 |
| 2026-06-12 | $42.47 | $41.19 | $43.74 |
| 2026-06-13 | $41.14 | $39.91 | $42.38 |
| 2026-06-14 | $41.58 | $40.34 | $42.83 |
| 2026-06-15 | $41.58 | $40.34 | $42.83 |
| 2026-06-16 | $41.14 | $39.91 | $42.38 |
| 2026-06-17 | $42.03 | $40.77 | $43.29 |
| 2026-06-18 | $40.53 | $39.32 | $41.75 |
| 2026-06-19 | $40.53 | $39.32 | $41.75 |
| 2026-06-20 | $40.03 | $38.83 | $41.24 |
| 2026-06-21 | $38.61 | $37.45 | $39.77 |
| 2026-06-22 | $40.11 | $38.90 | $41.31 |
| 2026-06-23 | $40.11 | $38.90 | $41.31 |
| 2026-06-24 | $40.11 | $38.90 | $41.31 |
| 2026-06-25 | $40.11 | $38.90 | $41.31 |
| 2026-06-26 | $39.61 | $38.42 | $40.79 |
| 2026-06-27 | $39.61 | $38.42 | $40.79 |
| 2026-06-28 | $39.10 | $37.93 | $40.28 |
| 2026-06-29 | $40.11 | $38.90 | $41.31 |
| 2026-06-30 | $40.11 | $38.90 | $41.31 |
| 2026 July | |||
| 2026-07-01 | $40.11 | $38.90 | $41.31 |
| 2026-07-02 | $39.61 | $38.42 | $40.79 |
| 2026-07-03 | $41.14 | $39.90 | $42.37 |
| 2026-07-04 | $39.68 | $38.49 | $40.87 |
| 2026-07-05 | $38.44 | $37.28 | $39.59 |
| 2026-07-06 | $38.85 | $37.69 | $40.02 |
| 2026-07-07 | $38.85 | $37.69 | $40.02 |
| 2026-07-08 | $38.44 | $37.28 | $39.59 |
| 2026-07-09 | $39.26 | $38.09 | $40.44 |
| 2026-07-10 | $37.87 | $36.73 | $39.01 |
| 2026-07-11 | $37.87 | $36.73 | $39.01 |
| 2026-07-12 | $37.40 | $36.28 | $38.53 |
| 2026-07-13 | $36.08 | $34.99 | $37.16 |
| 2026-07-14 | $37.47 | $36.35 | $38.60 |
| 2026-07-15 | $37.47 | $36.35 | $38.60 |
| 2026-07-16 | $37.47 | $36.35 | $38.60 |
| 2026-07-17 | $37.47 | $36.35 | $38.60 |
| 2026-07-18 | $37.00 | $35.89 | $38.11 |
| 2026-07-19 | $37.00 | $35.89 | $38.11 |
| 2026-07-20 | $36.54 | $35.44 | $37.63 |
| 2026-07-21 | $37.47 | $36.35 | $38.60 |
| 2026-07-22 | $37.47 | $36.35 | $38.60 |
| 2026-07-23 | $37.47 | $36.35 | $38.60 |
| 2026-07-24 | $37.00 | $35.89 | $38.11 |
| 2026-07-25 | $38.44 | $37.28 | $39.59 |
| 2026-07-26 | $37.07 | $35.96 | $38.18 |
| 2026-07-27 | $35.91 | $34.84 | $36.99 |
| 2026-07-28 | $36.30 | $35.21 | $37.39 |
| 2026-07-29 | $36.30 | $35.21 | $37.39 |
| 2026-07-30 | $35.91 | $34.84 | $36.99 |
| 2026-07-31 | $36.68 | $35.58 | $37.79 |
| 2026 August | |||
| 2026-08-01 | $35.38 | $34.32 | $36.44 |
| 2026-08-02 | $35.38 | $34.32 | $36.44 |
| 2026-08-03 | $34.95 | $33.90 | $35.99 |
| 2026-08-04 | $33.71 | $32.69 | $34.72 |
| 2026-08-05 | $35.01 | $33.96 | $36.06 |
| 2026-08-06 | $35.01 | $33.96 | $36.06 |
| 2026-08-07 | $35.01 | $33.96 | $36.06 |
| 2026-08-08 | $35.01 | $33.96 | $36.06 |
| 2026-08-09 | $34.57 | $33.53 | $35.61 |
| 2026-08-10 | $34.57 | $33.53 | $35.61 |
| 2026-08-11 | $34.13 | $33.11 | $35.16 |
| 2026-08-12 | $35.01 | $33.96 | $36.06 |
| 2026-08-13 | $35.01 | $33.96 | $36.06 |
| 2026-08-14 | $35.01 | $33.96 | $36.06 |
| 2026-08-15 | $34.57 | $33.53 | $35.61 |
| 2026-08-16 | $35.91 | $34.83 | $36.99 |
| 2026-08-17 | $34.64 | $33.60 | $35.67 |
| 2026-08-18 | $33.55 | $32.55 | $34.56 |
| 2026-08-19 | $33.91 | $32.90 | $34.93 |
| 2026-08-20 | $33.91 | $32.90 | $34.93 |
| 2026-08-21 | $33.55 | $32.55 | $34.56 |
| 2026-08-22 | $34.27 | $33.25 | $35.30 |
| 2026-08-23 | $33.06 | $32.07 | $34.05 |
| 2026-08-24 | $33.06 | $32.07 | $34.05 |
| 2026-08-25 | $32.65 | $31.67 | $33.63 |
| 2026-08-26 | $31.49 | $30.55 | $32.44 |
| 2026-08-27 | $32.71 | $31.73 | $33.69 |
| 2026-08-28 | $32.71 | $31.73 | $33.69 |
| 2026-08-29 | $32.71 | $31.73 | $33.69 |
| 2026-08-30 | $32.71 | $31.73 | $33.69 |
| 2026-08-31 | $32.30 | $31.33 | $33.27 |
| 2026 September | |||
| 2026-09-01 | $32.30 | $31.33 | $33.27 |
| 2026-09-02 | $31.89 | $30.93 | $32.85 |
| 2026-09-03 | $32.71 | $31.73 | $33.69 |
| 2026-09-04 | $32.71 | $31.73 | $33.69 |
| 2026-09-05 | $32.71 | $31.73 | $33.69 |
| 2026-09-06 | $32.30 | $31.33 | $33.27 |
| 2026-09-07 | $33.55 | $32.54 | $34.56 |
| 2026-09-08 | $32.36 | $31.39 | $33.33 |
| 2026-09-09 | $31.35 | $30.41 | $32.29 |
| 2026-09-10 | $31.69 | $30.73 | $32.64 |
| 2026-09-11 | $31.69 | $30.73 | $32.64 |
| 2026-09-12 | $31.35 | $30.41 | $32.29 |
| 2026-09-13 | $32.02 | $31.06 | $32.98 |
| 2026-09-14 | $30.89 | $29.96 | $31.81 |
| 2026-09-15 | $30.89 | $29.96 | $31.81 |
| 2026-09-16 | $30.50 | $29.59 | $31.42 |
| 2026-09-17 | $29.42 | $28.54 | $30.30 |
| 2026-09-18 | $30.56 | $29.64 | $31.48 |
| 2026-09-19 | $30.56 | $29.64 | $31.48 |
| 2026-09-20 | $30.56 | $29.64 | $31.48 |
| 2026-09-21 | $30.56 | $29.64 | $31.48 |
| 2026-09-22 | $30.18 | $29.27 | $31.08 |
| 2026-09-23 | $30.18 | $29.27 | $31.08 |
| 2026-09-24 | $29.80 | $28.90 | $30.69 |
| 2026-09-25 | $30.56 | $29.64 | $31.48 |
| 2026-09-26 | $30.56 | $29.64 | $31.48 |