Current KBLI price: $366.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $337.58 | $327.46 | $347.71 |
| 2027-01-02 | $335.81 | $325.73 | $345.88 |
| 2027-01-03 | $337.43 | $327.31 | $347.56 |
| 2027-01-04 | $335.64 | $325.57 | $345.71 |
| 2027-01-05 | $333.86 | $323.85 | $343.88 |
| 2027-01-06 | $335.48 | $325.41 | $345.54 |
| 2027-01-07 | $335.48 | $325.41 | $345.54 |
| 2027-01-08 | $337.10 | $326.99 | $347.22 |
| 2027-01-09 | $337.10 | $326.99 | $347.22 |
| 2027-01-10 | $335.31 | $325.26 | $345.37 |
| 2027-01-11 | $333.54 | $323.53 | $343.54 |
| 2027-01-12 | $335.15 | $325.10 | $345.21 |
| 2027-01-13 | $333.37 | $323.37 | $343.37 |
| 2027-01-14 | $334.99 | $324.94 | $345.04 |
| 2027-01-15 | $333.21 | $323.21 | $343.21 |
| 2027-01-16 | $334.82 | $324.78 | $344.87 |
| 2027-01-17 | $333.05 | $323.06 | $343.04 |
| 2027-01-18 | $333.05 | $323.06 | $343.04 |
| 2027-01-19 | $334.66 | $324.62 | $344.70 |
| 2027-01-20 | $334.66 | $324.62 | $344.70 |
| 2027-01-21 | $336.28 | $326.19 | $346.37 |
| 2027-01-22 | $334.49 | $324.46 | $344.53 |
| 2027-01-23 | $336.11 | $326.03 | $346.20 |
| 2027-01-24 | $334.35 | $324.31 | $344.38 |
| 2027-01-25 | $335.96 | $325.88 | $346.04 |
| 2027-01-26 | $334.18 | $324.16 | $344.21 |
| 2027-01-27 | $332.41 | $322.44 | $342.38 |
| 2027-01-28 | $334.02 | $324.00 | $344.04 |
| 2027-01-29 | $334.02 | $324.00 | $344.04 |
| 2027-01-30 | $335.63 | $325.57 | $345.70 |
| 2027-01-31 | $335.63 | $325.57 | $345.70 |
| 2027 February | |||
| 2027-02-01 | $333.85 | $323.84 | $343.87 |
| 2027-02-02 | $332.08 | $322.12 | $342.05 |
| 2027-02-03 | $333.69 | $323.68 | $343.70 |
| 2027-02-04 | $331.92 | $321.96 | $341.88 |
| 2027-02-05 | $333.53 | $323.52 | $343.53 |
| 2027-02-06 | $331.76 | $321.81 | $341.71 |
| 2027-02-07 | $333.36 | $323.36 | $343.36 |
| 2027-02-08 | $331.60 | $321.65 | $341.54 |
| 2027-02-09 | $331.60 | $321.65 | $341.54 |
| 2027-02-10 | $333.20 | $323.20 | $343.20 |
| 2027-02-11 | $333.20 | $323.20 | $343.20 |
| 2027-02-12 | $334.81 | $324.77 | $344.86 |
| 2027-02-13 | $333.04 | $323.05 | $343.03 |
| 2027-02-14 | $334.65 | $324.61 | $344.69 |
| 2027-02-15 | $332.89 | $322.90 | $342.88 |
| 2027-02-16 | $334.50 | $324.46 | $344.53 |
| 2027-02-17 | $332.73 | $322.74 | $342.71 |
| 2027-02-18 | $330.96 | $321.03 | $340.89 |
| 2027-02-19 | $332.56 | $322.59 | $342.54 |
| 2027-02-20 | $332.56 | $322.59 | $342.54 |
| 2027-02-21 | $334.17 | $324.15 | $344.20 |
| 2027-02-22 | $334.17 | $324.15 | $344.20 |
| 2027-02-23 | $332.40 | $322.43 | $342.37 |
| 2027-02-24 | $330.64 | $320.72 | $340.56 |
| 2027-02-25 | $332.24 | $322.27 | $342.20 |
| 2027-02-26 | $330.47 | $320.56 | $340.39 |
| 2027-02-27 | $332.07 | $322.11 | $342.04 |
| 2027-02-28 | $330.31 | $320.40 | $340.22 |
| 2027 March | |||
| 2027-03-01 | $331.91 | $321.95 | $341.87 |
| 2027-03-02 | $330.15 | $320.25 | $340.06 |
| 2027-03-03 | $330.15 | $320.25 | $340.06 |
| 2027-03-04 | $331.75 | $321.80 | $341.70 |
| 2027-03-05 | $331.75 | $321.80 | $341.70 |
| 2027-03-06 | $333.36 | $323.35 | $343.36 |
| 2027-03-07 | $331.59 | $321.64 | $341.53 |
| 2027-03-08 | $333.19 | $323.20 | $343.19 |
| 2027-03-09 | $331.44 | $321.50 | $341.38 |
| 2027-03-10 | $333.04 | $323.05 | $343.03 |
| 2027-03-11 | $331.28 | $321.34 | $341.21 |
| 2027-03-12 | $329.52 | $319.63 | $339.40 |
| 2027-03-13 | $331.11 | $321.18 | $341.05 |
| 2027-03-14 | $331.11 | $321.18 | $341.05 |
| 2027-03-15 | $332.72 | $322.74 | $342.70 |
| 2027-03-16 | $332.72 | $322.74 | $342.70 |
| 2027-03-17 | $330.95 | $321.02 | $340.88 |
| 2027-03-18 | $329.20 | $319.32 | $339.07 |
| 2027-03-19 | $330.79 | $320.87 | $340.71 |
| 2027-03-20 | $329.03 | $319.16 | $338.91 |
| 2027-03-21 | $330.63 | $320.71 | $340.55 |
| 2027-03-22 | $328.87 | $319.01 | $338.74 |
| 2027-03-23 | $330.47 | $320.55 | $340.38 |
| 2027-03-24 | $328.71 | $318.85 | $338.57 |
| 2027-03-25 | $328.71 | $318.85 | $338.57 |
| 2027-03-26 | $330.30 | $320.39 | $340.21 |
| 2027-03-27 | $330.30 | $320.39 | $340.21 |
| 2027-03-28 | $331.90 | $321.95 | $341.86 |
| 2027-03-29 | $330.14 | $320.24 | $340.05 |
| 2027-03-30 | $331.74 | $321.79 | $341.69 |
| 2027-03-31 | $329.99 | $320.09 | $339.89 |
| 2027 April | |||
| 2027-04-01 | $331.59 | $321.64 | $341.54 |
| 2027-04-02 | $329.83 | $319.94 | $339.73 |
| 2027-04-03 | $328.08 | $318.24 | $337.93 |
| 2027-04-04 | $329.67 | $319.78 | $339.56 |
| 2027-04-05 | $329.67 | $319.78 | $339.56 |
| 2027-04-06 | $331.27 | $321.33 | $341.21 |
| 2027-04-07 | $331.27 | $321.33 | $341.21 |
| 2027-04-08 | $329.51 | $319.62 | $339.40 |
| 2027-04-09 | $327.76 | $317.93 | $337.59 |
| 2027-04-10 | $329.35 | $319.47 | $339.23 |
| 2027-04-11 | $327.60 | $317.77 | $337.43 |
| 2027-04-12 | $329.19 | $319.31 | $339.06 |
| 2027-04-13 | $327.44 | $317.62 | $337.26 |
| 2027-04-14 | $329.03 | $319.16 | $338.90 |
| 2027-04-15 | $327.28 | $317.46 | $337.10 |
| 2027-04-16 | $327.28 | $317.46 | $337.10 |
| 2027-04-17 | $328.86 | $319.00 | $338.73 |
| 2027-04-18 | $328.86 | $319.00 | $338.73 |
| 2027-04-19 | $330.46 | $320.54 | $340.37 |
| 2027-04-20 | $328.70 | $318.84 | $338.56 |
| 2027-04-21 | $330.30 | $320.39 | $340.20 |
| 2027-04-22 | $328.56 | $318.70 | $338.41 |
| 2027-04-23 | $330.15 | $320.24 | $340.05 |
| 2027-04-24 | $328.40 | $318.54 | $338.25 |
| 2027-04-25 | $326.65 | $316.85 | $336.45 |
| 2027-04-26 | $328.24 | $318.39 | $338.08 |
| 2027-04-27 | $328.24 | $318.39 | $338.08 |
| 2027-04-28 | $329.82 | $319.93 | $339.72 |
| 2027-04-29 | $329.82 | $319.93 | $339.72 |
| 2027-04-30 | $328.07 | $318.23 | $337.92 |
| 2027 May | |||
| 2027-05-01 | $326.33 | $316.54 | $336.12 |
| 2027-05-02 | $327.91 | $318.08 | $337.75 |
| 2027-05-03 | $326.17 | $316.39 | $335.96 |
| 2027-05-04 | $327.75 | $317.92 | $337.59 |
| 2027-05-05 | $326.01 | $316.23 | $335.79 |
| 2027-05-06 | $327.59 | $317.76 | $337.42 |
| 2027-05-07 | $325.85 | $316.08 | $335.63 |
| 2027-05-08 | $325.85 | $316.08 | $335.63 |
| 2027-05-09 | $327.43 | $317.61 | $337.26 |
| 2027-05-10 | $327.43 | $317.61 | $337.26 |
| 2027-05-11 | $329.02 | $319.15 | $338.89 |
| 2027-05-12 | $327.27 | $317.45 | $337.09 |
| 2027-05-13 | $328.86 | $318.99 | $338.72 |
| 2027-05-14 | $327.13 | $317.31 | $336.94 |
| 2027-05-15 | $328.71 | $318.85 | $338.57 |
| 2027-05-16 | $326.97 | $317.16 | $336.77 |
| 2027-05-17 | $325.23 | $315.47 | $334.99 |
| 2027-05-18 | $326.81 | $317.00 | $336.61 |
| 2027-05-19 | $326.81 | $317.00 | $336.61 |
| 2027-05-20 | $328.39 | $318.54 | $338.24 |
| 2027-05-21 | $328.39 | $318.54 | $338.24 |
| 2027-05-22 | $326.65 | $316.85 | $336.44 |
| 2027-05-23 | $324.91 | $315.16 | $334.66 |
| 2027-05-24 | $326.49 | $316.69 | $336.28 |
| 2027-05-25 | $324.75 | $315.01 | $334.50 |
| 2027-05-26 | $326.33 | $316.54 | $336.11 |
| 2027-05-27 | $324.59 | $314.86 | $334.33 |
| 2027-05-28 | $326.17 | $316.38 | $335.95 |
| 2027-05-29 | $324.44 | $314.70 | $334.17 |
| 2027-05-30 | $324.44 | $314.70 | $334.17 |
| 2027-05-31 | $326.01 | $316.23 | $335.79 |
| 2027 June | |||
| 2027-06-01 | $326.01 | $316.23 | $335.79 |
| 2027-06-02 | $327.58 | $317.76 | $337.41 |
| 2027-06-03 | $325.85 | $316.07 | $335.62 |
| 2027-06-04 | $327.42 | $317.60 | $337.25 |
| 2027-06-05 | $325.70 | $315.93 | $335.47 |
| 2027-06-06 | $327.28 | $317.46 | $337.10 |
| 2027-06-07 | $325.54 | $315.77 | $335.31 |
| 2027-06-08 | $323.81 | $314.10 | $333.53 |
| 2027-06-09 | $325.38 | $315.62 | $335.14 |
| 2027-06-10 | $325.38 | $315.62 | $335.14 |
| 2027-06-11 | $326.96 | $317.15 | $336.77 |
| 2027-06-12 | $326.96 | $317.15 | $336.77 |
| 2027-06-13 | $325.22 | $315.47 | $334.98 |
| 2027-06-14 | $323.50 | $313.79 | $333.20 |
| 2027-06-15 | $325.06 | $315.31 | $334.81 |
| 2027-06-16 | $323.34 | $313.64 | $333.04 |
| 2027-06-17 | $324.90 | $315.16 | $334.65 |
| 2027-06-18 | $323.18 | $313.48 | $332.88 |
| 2027-06-19 | $324.74 | $315.00 | $334.49 |
| 2027-06-20 | $323.02 | $313.33 | $332.71 |
| 2027-06-21 | $323.02 | $313.33 | $332.71 |
| 2027-06-22 | $324.59 | $314.85 | $334.32 |
| 2027-06-23 | $324.59 | $314.85 | $334.32 |
| 2027-06-24 | $326.16 | $316.37 | $335.94 |
| 2027-06-25 | $324.43 | $314.69 | $334.16 |
| 2027-06-26 | $326.00 | $316.22 | $335.78 |
| 2027-06-27 | $324.28 | $314.55 | $334.01 |
| 2027-06-28 | $325.85 | $316.08 | $335.63 |
| 2027-06-29 | $324.12 | $314.40 | $333.85 |
| 2027-06-30 | $322.40 | $312.73 | $332.08 |
| 2027 July | |||
| 2027-07-01 | $323.96 | $314.24 | $333.68 |
| 2027-07-02 | $323.96 | $314.24 | $333.68 |
| 2027-07-03 | $325.53 | $315.77 | $335.30 |
| 2027-07-04 | $325.53 | $315.77 | $335.30 |
| 2027-07-05 | $323.81 | $314.09 | $333.52 |
| 2027-07-06 | $322.09 | $312.42 | $331.75 |
| 2027-07-07 | $323.65 | $313.94 | $333.36 |
| 2027-07-08 | $321.93 | $312.27 | $331.59 |
| 2027-07-09 | $323.49 | $313.78 | $333.19 |
| 2027-07-10 | $321.77 | $312.12 | $331.43 |
| 2027-07-11 | $323.33 | $313.63 | $333.03 |
| 2027-07-12 | $321.61 | $311.97 | $331.26 |
| 2027-07-13 | $321.61 | $311.97 | $331.26 |
| 2027-07-14 | $323.17 | $313.48 | $332.87 |
| 2027-07-15 | $323.17 | $313.48 | $332.87 |
| 2027-07-16 | $324.74 | $314.99 | $334.48 |
| 2027-07-17 | $323.01 | $313.32 | $332.70 |
| 2027-07-18 | $324.58 | $314.84 | $334.31 |
| 2027-07-19 | $322.87 | $313.18 | $332.55 |
| 2027-07-20 | $324.43 | $314.70 | $334.16 |
| 2027-07-21 | $322.71 | $313.03 | $332.39 |
| 2027-07-22 | $321.00 | $311.37 | $330.63 |
| 2027-07-23 | $322.55 | $312.88 | $332.23 |
| 2027-07-24 | $322.55 | $312.88 | $332.23 |
| 2027-07-25 | $324.11 | $314.39 | $333.84 |
| 2027-07-26 | $324.11 | $314.39 | $333.84 |
| 2027-07-27 | $322.39 | $312.72 | $332.07 |
| 2027-07-28 | $320.68 | $311.06 | $330.30 |
| 2027-07-29 | $322.24 | $312.57 | $331.90 |
| 2027-07-30 | $320.53 | $310.91 | $330.14 |
| 2027-07-31 | $322.08 | $312.42 | $331.74 |
| 2027 August | |||
| 2027-08-01 | $320.37 | $310.76 | $329.98 |
| 2027-08-02 | $321.92 | $312.26 | $331.58 |
| 2027-08-03 | $320.21 | $310.61 | $329.82 |
| 2027-08-04 | $320.21 | $310.61 | $329.82 |
| 2027-08-05 | $321.76 | $312.11 | $331.42 |
| 2027-08-06 | $321.76 | $312.11 | $331.42 |
| 2027-08-07 | $323.32 | $313.62 | $333.02 |
| 2027-08-08 | $321.61 | $311.96 | $331.25 |
| 2027-08-09 | $323.16 | $313.47 | $332.86 |
| 2027-08-10 | $321.46 | $311.82 | $331.11 |
| 2027-08-11 | $323.02 | $313.33 | $332.71 |
| 2027-08-12 | $321.30 | $311.67 | $330.94 |
| 2027-08-13 | $319.60 | $310.01 | $329.19 |
| 2027-08-14 | $321.15 | $311.51 | $330.78 |
| 2027-08-15 | $321.15 | $311.51 | $330.78 |
| 2027-08-16 | $322.70 | $313.02 | $332.38 |
| 2027-08-17 | $322.70 | $313.02 | $332.38 |
| 2027-08-18 | $320.99 | $311.36 | $330.62 |
| 2027-08-19 | $319.29 | $309.71 | $328.87 |
| 2027-08-20 | $320.83 | $311.21 | $330.46 |
| 2027-08-21 | $319.13 | $309.56 | $328.70 |
| 2027-08-22 | $320.68 | $311.06 | $330.30 |
| 2027-08-23 | $318.97 | $309.41 | $328.54 |
| 2027-08-24 | $320.52 | $310.90 | $330.13 |
| 2027-08-25 | $318.82 | $309.25 | $328.38 |
| 2027-08-26 | $318.82 | $309.25 | $328.38 |
| 2027-08-27 | $320.36 | $310.75 | $329.97 |
| 2027-08-28 | $320.36 | $310.75 | $329.97 |
| 2027-08-29 | $321.91 | $312.26 | $331.57 |
| 2027-08-30 | $320.20 | $310.60 | $329.81 |
| 2027-08-31 | $321.75 | $312.10 | $331.41 |
| 2027 September | |||
| 2027-09-01 | $320.06 | $310.46 | $329.66 |
| 2027-09-02 | $321.61 | $311.96 | $331.26 |
| 2027-09-03 | $319.90 | $310.31 | $329.50 |
| 2027-09-04 | $318.21 | $308.66 | $327.75 |
| 2027-09-05 | $319.75 | $310.16 | $329.34 |
| 2027-09-06 | $319.75 | $310.16 | $329.34 |
| 2027-09-07 | $321.30 | $311.66 | $330.93 |
| 2027-09-08 | $321.30 | $311.66 | $330.93 |
| 2027-09-09 | $319.59 | $310.00 | $329.18 |
| 2027-09-10 | $317.90 | $308.36 | $327.43 |
| 2027-09-11 | $319.44 | $309.85 | $329.02 |
| 2027-09-12 | $317.74 | $308.21 | $327.27 |
| 2027-09-13 | $319.28 | $309.70 | $328.86 |
| 2027-09-14 | $317.58 | $308.06 | $327.11 |
| 2027-09-15 | $319.12 | $309.55 | $328.70 |
| 2027-09-16 | $317.43 | $307.91 | $326.95 |
| 2027-09-17 | $317.43 | $307.91 | $326.95 |
| 2027-09-18 | $318.97 | $309.40 | $328.54 |
| 2027-09-19 | $318.97 | $309.40 | $328.54 |
| 2027-09-20 | $320.51 | $310.89 | $330.13 |
| 2027-09-21 | $318.81 | $309.25 | $328.37 |
| 2027-09-22 | $320.35 | $310.74 | $329.96 |
| 2027-09-23 | $318.67 | $309.11 | $328.23 |
| 2027-09-24 | $320.21 | $310.60 | $329.82 |
| 2027-09-25 | $318.51 | $308.96 | $328.07 |
| 2027-09-26 | $316.82 | $307.32 | $326.33 |