Current KBLI price: $366.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $361.15 | $350.32 | $371.98 |
| 2026-01-02 | $359.23 | $348.46 | $370.01 |
| 2026-01-03 | $360.97 | $350.14 | $371.80 |
| 2026-01-04 | $359.06 | $348.29 | $369.83 |
| 2026-01-05 | $360.80 | $349.97 | $371.62 |
| 2026-01-06 | $358.88 | $348.12 | $369.65 |
| 2026-01-07 | $360.62 | $349.80 | $371.44 |
| 2026-01-08 | $358.71 | $347.95 | $369.47 |
| 2026-01-09 | $358.71 | $347.95 | $369.47 |
| 2026-01-10 | $360.44 | $349.63 | $371.26 |
| 2026-01-11 | $360.44 | $349.63 | $371.26 |
| 2026-01-12 | $362.19 | $351.32 | $373.05 |
| 2026-01-13 | $360.27 | $349.46 | $371.07 |
| 2026-01-14 | $362.01 | $351.15 | $372.87 |
| 2026-01-15 | $360.11 | $349.30 | $370.91 |
| 2026-01-16 | $361.85 | $350.99 | $372.70 |
| 2026-01-17 | $359.93 | $349.13 | $370.73 |
| 2026-01-18 | $358.02 | $347.28 | $368.76 |
| 2026-01-19 | $359.75 | $348.96 | $370.55 |
| 2026-01-20 | $359.75 | $348.96 | $370.55 |
| 2026-01-21 | $361.49 | $350.65 | $372.34 |
| 2026-01-22 | $361.49 | $350.65 | $372.34 |
| 2026-01-23 | $359.58 | $348.79 | $370.36 |
| 2026-01-24 | $357.67 | $346.94 | $368.40 |
| 2026-01-25 | $359.40 | $348.62 | $370.18 |
| 2026-01-26 | $357.49 | $346.77 | $368.22 |
| 2026-01-27 | $359.22 | $348.45 | $370.00 |
| 2026-01-28 | $357.32 | $346.60 | $368.04 |
| 2026-01-29 | $359.05 | $348.28 | $369.82 |
| 2026-01-30 | $357.14 | $346.43 | $367.86 |
| 2026-01-31 | $357.14 | $346.43 | $367.86 |
| 2026 February | |||
| 2026-02-01 | $358.87 | $348.11 | $369.64 |
| 2026-02-02 | $358.87 | $348.11 | $369.64 |
| 2026-02-03 | $360.61 | $349.79 | $371.43 |
| 2026-02-04 | $358.70 | $347.94 | $369.46 |
| 2026-02-05 | $360.43 | $349.62 | $371.25 |
| 2026-02-06 | $358.54 | $347.78 | $369.29 |
| 2026-02-07 | $360.27 | $349.46 | $371.08 |
| 2026-02-08 | $358.36 | $347.61 | $369.11 |
| 2026-02-09 | $356.46 | $345.77 | $367.15 |
| 2026-02-10 | $358.19 | $347.44 | $368.93 |
| 2026-02-11 | $358.19 | $347.44 | $368.93 |
| 2026-02-12 | $359.92 | $349.12 | $370.72 |
| 2026-02-13 | $359.92 | $349.12 | $370.72 |
| 2026-02-14 | $358.01 | $347.27 | $368.75 |
| 2026-02-15 | $356.11 | $345.43 | $366.79 |
| 2026-02-16 | $357.83 | $347.10 | $368.57 |
| 2026-02-17 | $355.94 | $345.26 | $366.61 |
| 2026-02-18 | $357.66 | $346.93 | $368.39 |
| 2026-02-19 | $355.76 | $345.09 | $366.43 |
| 2026-02-20 | $357.48 | $346.76 | $368.21 |
| 2026-02-21 | $355.59 | $344.92 | $366.26 |
| 2026-02-22 | $355.59 | $344.92 | $366.26 |
| 2026-02-23 | $357.31 | $346.59 | $368.03 |
| 2026-02-24 | $357.31 | $346.59 | $368.03 |
| 2026-02-25 | $359.04 | $348.27 | $369.81 |
| 2026-02-26 | $357.13 | $346.42 | $367.85 |
| 2026-02-27 | $358.86 | $348.10 | $369.63 |
| 2026-02-28 | $356.97 | $346.27 | $367.68 |
| 2026 March | |||
| 2026-03-01 | $358.70 | $347.94 | $369.46 |
| 2026-03-02 | $356.80 | $346.10 | $367.50 |
| 2026-03-03 | $354.91 | $344.26 | $365.55 |
| 2026-03-04 | $356.62 | $345.93 | $367.32 |
| 2026-03-05 | $356.62 | $345.93 | $367.32 |
| 2026-03-06 | $358.35 | $347.60 | $369.10 |
| 2026-03-07 | $358.35 | $347.60 | $369.10 |
| 2026-03-08 | $356.45 | $345.76 | $367.14 |
| 2026-03-09 | $354.56 | $343.92 | $365.20 |
| 2026-03-10 | $356.28 | $345.59 | $366.96 |
| 2026-03-11 | $354.39 | $343.75 | $365.02 |
| 2026-03-12 | $356.10 | $345.42 | $366.78 |
| 2026-03-13 | $354.21 | $343.59 | $364.84 |
| 2026-03-14 | $355.93 | $345.25 | $366.60 |
| 2026-03-15 | $354.04 | $343.42 | $364.66 |
| 2026-03-16 | $354.04 | $343.42 | $364.66 |
| 2026-03-17 | $355.75 | $345.08 | $366.43 |
| 2026-03-18 | $355.75 | $345.08 | $366.43 |
| 2026-03-19 | $357.47 | $346.75 | $368.20 |
| 2026-03-20 | $355.58 | $344.91 | $366.25 |
| 2026-03-21 | $357.30 | $346.58 | $368.02 |
| 2026-03-22 | $355.42 | $344.76 | $366.08 |
| 2026-03-23 | $357.14 | $346.43 | $367.85 |
| 2026-03-24 | $355.25 | $344.59 | $365.90 |
| 2026-03-25 | $353.36 | $342.76 | $363.96 |
| 2026-03-26 | $355.07 | $344.42 | $365.72 |
| 2026-03-27 | $355.07 | $344.42 | $365.72 |
| 2026-03-28 | $356.79 | $346.09 | $367.49 |
| 2026-03-29 | $356.79 | $346.09 | $367.49 |
| 2026-03-30 | $354.90 | $344.25 | $365.54 |
| 2026-03-31 | $353.01 | $342.42 | $363.61 |
| 2026 April | |||
| 2026-04-01 | $354.72 | $344.08 | $365.37 |
| 2026-04-02 | $352.84 | $342.26 | $363.43 |
| 2026-04-03 | $354.55 | $343.91 | $365.19 |
| 2026-04-04 | $352.67 | $342.09 | $363.25 |
| 2026-04-05 | $354.38 | $343.74 | $365.01 |
| 2026-04-06 | $352.50 | $341.92 | $363.07 |
| 2026-04-07 | $352.50 | $341.92 | $363.07 |
| 2026-04-08 | $354.20 | $343.58 | $364.83 |
| 2026-04-09 | $354.20 | $343.58 | $364.83 |
| 2026-04-10 | $355.92 | $345.24 | $366.59 |
| 2026-04-11 | $354.03 | $343.41 | $364.65 |
| 2026-04-12 | $355.74 | $345.07 | $366.42 |
| 2026-04-13 | $353.87 | $343.25 | $364.49 |
| 2026-04-14 | $355.58 | $344.92 | $366.25 |
| 2026-04-15 | $353.70 | $343.09 | $364.31 |
| 2026-04-16 | $351.82 | $341.27 | $362.38 |
| 2026-04-17 | $353.52 | $342.92 | $364.13 |
| 2026-04-18 | $353.52 | $342.92 | $364.13 |
| 2026-04-19 | $355.24 | $344.58 | $365.89 |
| 2026-04-20 | $355.24 | $344.58 | $365.89 |
| 2026-04-21 | $353.35 | $342.75 | $363.95 |
| 2026-04-22 | $351.48 | $340.93 | $362.02 |
| 2026-04-23 | $353.18 | $342.58 | $363.77 |
| 2026-04-24 | $351.30 | $340.77 | $361.84 |
| 2026-04-25 | $353.01 | $342.42 | $363.60 |
| 2026-04-26 | $351.13 | $340.60 | $361.67 |
| 2026-04-27 | $352.83 | $342.25 | $363.42 |
| 2026-04-28 | $350.96 | $340.43 | $361.49 |
| 2026-04-29 | $350.96 | $340.43 | $361.49 |
| 2026-04-30 | $352.66 | $342.08 | $363.24 |
| 2026 May | |||
| 2026-05-01 | $352.66 | $342.08 | $363.24 |
| 2026-05-02 | $354.37 | $343.74 | $365.00 |
| 2026-05-03 | $352.49 | $341.91 | $363.06 |
| 2026-05-04 | $354.19 | $343.57 | $364.82 |
| 2026-05-05 | $352.33 | $341.76 | $362.90 |
| 2026-05-06 | $354.03 | $343.41 | $364.66 |
| 2026-05-07 | $352.16 | $341.59 | $362.72 |
| 2026-05-08 | $350.29 | $339.78 | $360.80 |
| 2026-05-09 | $351.98 | $341.42 | $362.54 |
| 2026-05-10 | $351.98 | $341.42 | $362.54 |
| 2026-05-11 | $353.69 | $343.08 | $364.30 |
| 2026-05-12 | $353.69 | $343.08 | $364.30 |
| 2026-05-13 | $351.81 | $341.26 | $362.37 |
| 2026-05-14 | $349.95 | $339.45 | $360.44 |
| 2026-05-15 | $351.64 | $341.09 | $362.19 |
| 2026-05-16 | $349.77 | $339.28 | $360.27 |
| 2026-05-17 | $351.47 | $340.92 | $362.01 |
| 2026-05-18 | $349.60 | $339.11 | $360.09 |
| 2026-05-19 | $351.30 | $340.76 | $361.83 |
| 2026-05-20 | $349.43 | $338.95 | $359.91 |
| 2026-05-21 | $349.43 | $338.95 | $359.91 |
| 2026-05-22 | $351.12 | $340.59 | $361.66 |
| 2026-05-23 | $351.12 | $340.59 | $361.66 |
| 2026-05-24 | $352.82 | $342.24 | $363.41 |
| 2026-05-25 | $350.95 | $340.42 | $361.48 |
| 2026-05-26 | $352.65 | $342.07 | $363.23 |
| 2026-05-27 | $350.79 | $340.27 | $361.32 |
| 2026-05-28 | $352.49 | $341.92 | $363.07 |
| 2026-05-29 | $350.62 | $340.10 | $361.14 |
| 2026-05-30 | $348.76 | $338.30 | $359.23 |
| 2026-05-31 | $350.45 | $339.94 | $360.96 |
| 2026 June | |||
| 2026-06-01 | $350.45 | $339.94 | $360.96 |
| 2026-06-02 | $352.15 | $341.58 | $362.71 |
| 2026-06-03 | $352.15 | $341.58 | $362.71 |
| 2026-06-04 | $350.28 | $339.77 | $360.79 |
| 2026-06-05 | $348.42 | $337.97 | $358.87 |
| 2026-06-06 | $350.11 | $339.60 | $360.61 |
| 2026-06-07 | $348.25 | $337.80 | $358.70 |
| 2026-06-08 | $349.94 | $339.44 | $360.43 |
| 2026-06-09 | $348.08 | $337.64 | $358.52 |
| 2026-06-10 | $349.76 | $339.27 | $360.26 |
| 2026-06-11 | $347.91 | $337.47 | $358.35 |
| 2026-06-12 | $347.91 | $337.47 | $358.35 |
| 2026-06-13 | $349.59 | $339.11 | $360.08 |
| 2026-06-14 | $349.59 | $339.11 | $360.08 |
| 2026-06-15 | $351.29 | $340.75 | $361.82 |
| 2026-06-16 | $349.42 | $338.94 | $359.91 |
| 2026-06-17 | $351.11 | $340.58 | $361.65 |
| 2026-06-18 | $349.27 | $338.79 | $359.74 |
| 2026-06-19 | $350.96 | $340.43 | $361.49 |
| 2026-06-20 | $349.09 | $338.62 | $359.57 |
| 2026-06-21 | $347.24 | $336.83 | $357.66 |
| 2026-06-22 | $348.92 | $338.46 | $359.39 |
| 2026-06-23 | $348.92 | $338.46 | $359.39 |
| 2026-06-24 | $350.61 | $340.09 | $361.13 |
| 2026-06-25 | $350.61 | $340.09 | $361.13 |
| 2026-06-26 | $348.75 | $338.29 | $359.22 |
| 2026-06-27 | $346.90 | $336.50 | $357.31 |
| 2026-06-28 | $348.58 | $338.12 | $359.04 |
| 2026-06-29 | $346.73 | $336.33 | $357.14 |
| 2026-06-30 | $348.41 | $337.96 | $358.86 |
| 2026 July | |||
| 2026-07-01 | $346.56 | $336.17 | $356.96 |
| 2026-07-02 | $348.24 | $337.79 | $358.69 |
| 2026-07-03 | $346.39 | $336.00 | $356.79 |
| 2026-07-04 | $346.39 | $336.00 | $356.79 |
| 2026-07-05 | $348.07 | $337.63 | $358.51 |
| 2026-07-06 | $348.07 | $337.63 | $358.51 |
| 2026-07-07 | $349.76 | $339.26 | $360.25 |
| 2026-07-08 | $347.90 | $337.46 | $358.34 |
| 2026-07-09 | $349.58 | $339.10 | $360.07 |
| 2026-07-10 | $347.74 | $337.31 | $358.18 |
| 2026-07-11 | $349.43 | $338.94 | $359.91 |
| 2026-07-12 | $347.57 | $337.15 | $358.00 |
| 2026-07-13 | $345.73 | $335.36 | $356.10 |
| 2026-07-14 | $347.40 | $336.98 | $357.83 |
| 2026-07-15 | $347.40 | $336.98 | $357.83 |
| 2026-07-16 | $349.09 | $338.61 | $359.56 |
| 2026-07-17 | $349.09 | $338.61 | $359.56 |
| 2026-07-18 | $347.23 | $336.82 | $357.65 |
| 2026-07-19 | $345.39 | $335.03 | $355.75 |
| 2026-07-20 | $347.06 | $336.65 | $357.48 |
| 2026-07-21 | $345.22 | $334.87 | $355.58 |
| 2026-07-22 | $346.89 | $336.49 | $357.30 |
| 2026-07-23 | $345.05 | $334.70 | $355.41 |
| 2026-07-24 | $346.72 | $336.32 | $357.13 |
| 2026-07-25 | $344.88 | $334.54 | $355.23 |
| 2026-07-26 | $344.88 | $334.54 | $355.23 |
| 2026-07-27 | $346.55 | $336.16 | $356.95 |
| 2026-07-28 | $346.55 | $336.16 | $356.95 |
| 2026-07-29 | $348.23 | $337.78 | $358.68 |
| 2026-07-30 | $346.38 | $335.99 | $356.78 |
| 2026-07-31 | $348.06 | $337.62 | $358.50 |
| 2026 August | |||
| 2026-08-01 | $346.23 | $335.84 | $356.62 |
| 2026-08-02 | $347.91 | $337.47 | $358.34 |
| 2026-08-03 | $346.06 | $335.68 | $356.44 |
| 2026-08-04 | $344.22 | $333.90 | $354.55 |
| 2026-08-05 | $345.89 | $335.51 | $356.27 |
| 2026-08-06 | $345.89 | $335.51 | $356.27 |
| 2026-08-07 | $347.56 | $337.14 | $357.99 |
| 2026-08-08 | $347.56 | $337.14 | $357.99 |
| 2026-08-09 | $345.72 | $335.35 | $356.09 |
| 2026-08-10 | $343.89 | $333.57 | $354.20 |
| 2026-08-11 | $345.55 | $335.19 | $355.92 |
| 2026-08-12 | $343.72 | $333.41 | $354.03 |
| 2026-08-13 | $345.38 | $335.02 | $355.74 |
| 2026-08-14 | $343.55 | $333.24 | $353.86 |
| 2026-08-15 | $345.21 | $334.86 | $355.57 |
| 2026-08-16 | $343.38 | $333.08 | $353.68 |
| 2026-08-17 | $343.38 | $333.08 | $353.68 |
| 2026-08-18 | $345.04 | $334.69 | $355.40 |
| 2026-08-19 | $345.04 | $334.69 | $355.40 |
| 2026-08-20 | $346.71 | $336.31 | $357.12 |
| 2026-08-21 | $344.88 | $334.53 | $355.22 |
| 2026-08-22 | $346.55 | $336.15 | $356.94 |
| 2026-08-23 | $344.72 | $334.38 | $355.06 |
| 2026-08-24 | $346.39 | $336.00 | $356.78 |
| 2026-08-25 | $344.55 | $334.22 | $354.89 |
| 2026-08-26 | $342.72 | $332.44 | $353.01 |
| 2026-08-27 | $344.38 | $334.05 | $354.72 |
| 2026-08-28 | $344.38 | $334.05 | $354.72 |
| 2026-08-29 | $346.05 | $335.67 | $356.43 |
| 2026-08-30 | $346.05 | $335.67 | $356.43 |
| 2026-08-31 | $344.21 | $333.89 | $354.54 |
| 2026 September | |||
| 2026-09-01 | $342.39 | $332.12 | $352.66 |
| 2026-09-02 | $344.05 | $333.73 | $354.37 |
| 2026-09-03 | $342.22 | $331.95 | $352.49 |
| 2026-09-04 | $343.88 | $333.56 | $354.19 |
| 2026-09-05 | $342.05 | $331.79 | $352.32 |
| 2026-09-06 | $343.71 | $333.40 | $354.02 |
| 2026-09-07 | $341.89 | $331.63 | $352.14 |
| 2026-09-08 | $341.89 | $331.63 | $352.14 |
| 2026-09-09 | $343.54 | $333.24 | $353.85 |
| 2026-09-10 | $343.54 | $333.24 | $353.85 |
| 2026-09-11 | $345.20 | $334.85 | $355.56 |
| 2026-09-12 | $343.37 | $333.07 | $353.67 |
| 2026-09-13 | $345.04 | $334.68 | $355.39 |
| 2026-09-14 | $343.22 | $332.92 | $353.52 |
| 2026-09-15 | $344.88 | $334.53 | $355.23 |
| 2026-09-16 | $343.05 | $332.76 | $353.34 |
| 2026-09-17 | $341.23 | $330.99 | $351.47 |
| 2026-09-18 | $342.88 | $332.60 | $353.17 |
| 2026-09-19 | $342.88 | $332.60 | $353.17 |
| 2026-09-20 | $344.54 | $334.21 | $354.88 |
| 2026-09-21 | $344.54 | $334.21 | $354.88 |
| 2026-09-22 | $342.72 | $332.43 | $353.00 |
| 2026-09-23 | $340.90 | $330.67 | $351.12 |
| 2026-09-24 | $342.55 | $332.27 | $352.82 |
| 2026-09-25 | $340.73 | $330.51 | $350.95 |
| 2026-09-26 | $342.38 | $332.11 | $352.65 |