Current KBLI price: $366.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $270.20 | $262.10 | $278.31 |
| 2030-01-02 | $270.20 | $262.10 | $278.31 |
| 2030-01-03 | $271.51 | $263.37 | $279.66 |
| 2030-01-04 | $270.07 | $261.97 | $278.17 |
| 2030-01-05 | $271.38 | $263.24 | $279.52 |
| 2030-01-06 | $269.95 | $261.85 | $278.05 |
| 2030-01-07 | $271.26 | $263.12 | $279.39 |
| 2030-01-08 | $269.82 | $261.72 | $277.91 |
| 2030-01-09 | $268.39 | $260.34 | $276.44 |
| 2030-01-10 | $269.69 | $261.60 | $277.78 |
| 2030-01-11 | $269.69 | $261.60 | $277.78 |
| 2030-01-12 | $270.99 | $262.86 | $279.12 |
| 2030-01-13 | $270.99 | $262.86 | $279.12 |
| 2030-01-14 | $269.55 | $261.47 | $277.64 |
| 2030-01-15 | $268.12 | $260.08 | $276.17 |
| 2030-01-16 | $269.42 | $261.34 | $277.50 |
| 2030-01-17 | $267.99 | $259.95 | $276.03 |
| 2030-01-18 | $269.29 | $261.21 | $277.37 |
| 2030-01-19 | $267.86 | $259.83 | $275.90 |
| 2030-01-20 | $269.16 | $261.08 | $277.23 |
| 2030-01-21 | $267.73 | $259.70 | $275.76 |
| 2030-01-22 | $267.73 | $259.70 | $275.76 |
| 2030-01-23 | $269.03 | $260.96 | $277.10 |
| 2030-01-24 | $269.03 | $260.96 | $277.10 |
| 2030-01-25 | $270.33 | $262.22 | $278.44 |
| 2030-01-26 | $268.89 | $260.83 | $276.96 |
| 2030-01-27 | $270.20 | $262.09 | $278.30 |
| 2030-01-28 | $268.77 | $260.71 | $276.84 |
| 2030-01-29 | $270.08 | $261.97 | $278.18 |
| 2030-01-30 | $268.64 | $260.58 | $276.70 |
| 2030-01-31 | $267.22 | $259.20 | $275.23 |
| 2030 February | |||
| 2030-02-01 | $268.51 | $260.46 | $276.57 |
| 2030-02-02 | $268.51 | $260.46 | $276.57 |
| 2030-02-03 | $269.81 | $261.72 | $277.91 |
| 2030-02-04 | $269.81 | $261.72 | $277.91 |
| 2030-02-05 | $268.38 | $260.33 | $276.43 |
| 2030-02-06 | $266.96 | $258.95 | $274.96 |
| 2030-02-07 | $268.25 | $260.20 | $276.30 |
| 2030-02-08 | $266.83 | $258.82 | $274.83 |
| 2030-02-09 | $268.12 | $260.07 | $276.16 |
| 2030-02-10 | $266.69 | $258.69 | $274.70 |
| 2030-02-11 | $267.99 | $259.95 | $276.03 |
| 2030-02-12 | $266.56 | $258.57 | $274.56 |
| 2030-02-13 | $266.56 | $258.57 | $274.56 |
| 2030-02-14 | $267.85 | $259.82 | $275.89 |
| 2030-02-15 | $267.85 | $259.82 | $275.89 |
| 2030-02-16 | $269.15 | $261.08 | $277.23 |
| 2030-02-17 | $267.72 | $259.69 | $275.76 |
| 2030-02-18 | $269.02 | $260.95 | $277.09 |
| 2030-02-19 | $267.60 | $259.58 | $275.63 |
| 2030-02-20 | $268.90 | $260.83 | $276.97 |
| 2030-02-21 | $267.47 | $259.45 | $275.50 |
| 2030-02-22 | $266.05 | $258.07 | $274.04 |
| 2030-02-23 | $267.34 | $259.32 | $275.36 |
| 2030-02-24 | $267.34 | $259.32 | $275.36 |
| 2030-02-25 | $268.64 | $260.58 | $276.69 |
| 2030-02-26 | $268.64 | $260.58 | $276.69 |
| 2030-02-27 | $267.21 | $259.19 | $275.23 |
| 2030-02-28 | $265.79 | $257.82 | $273.77 |
| 2030 March | |||
| 2030-03-01 | $267.08 | $259.07 | $275.09 |
| 2030-03-02 | $265.66 | $257.69 | $273.63 |
| 2030-03-03 | $266.95 | $258.94 | $274.96 |
| 2030-03-04 | $265.53 | $257.57 | $273.50 |
| 2030-03-05 | $266.82 | $258.81 | $274.82 |
| 2030-03-06 | $265.40 | $257.44 | $273.36 |
| 2030-03-07 | $265.40 | $257.44 | $273.36 |
| 2030-03-08 | $266.69 | $258.69 | $274.69 |
| 2030-03-09 | $266.69 | $258.69 | $274.69 |
| 2030-03-10 | $267.98 | $259.94 | $276.02 |
| 2030-03-11 | $266.56 | $258.56 | $274.55 |
| 2030-03-12 | $267.85 | $259.81 | $275.88 |
| 2030-03-13 | $266.44 | $258.44 | $274.43 |
| 2030-03-14 | $267.73 | $259.70 | $275.76 |
| 2030-03-15 | $266.31 | $258.32 | $274.30 |
| 2030-03-16 | $264.89 | $256.95 | $272.84 |
| 2030-03-17 | $266.18 | $258.19 | $274.16 |
| 2030-03-18 | $266.18 | $258.19 | $274.16 |
| 2030-03-19 | $267.47 | $259.44 | $275.49 |
| 2030-03-20 | $267.47 | $259.44 | $275.49 |
| 2030-03-21 | $266.05 | $258.07 | $274.03 |
| 2030-03-22 | $264.64 | $256.70 | $272.57 |
| 2030-03-23 | $265.92 | $257.94 | $273.89 |
| 2030-03-24 | $264.51 | $256.57 | $272.44 |
| 2030-03-25 | $265.79 | $257.81 | $273.76 |
| 2030-03-26 | $264.38 | $256.44 | $272.31 |
| 2030-03-27 | $265.66 | $257.69 | $273.63 |
| 2030-03-28 | $264.25 | $256.32 | $272.17 |
| 2030-03-29 | $264.25 | $256.32 | $272.17 |
| 2030-03-30 | $265.53 | $257.56 | $273.49 |
| 2030-03-31 | $265.53 | $257.56 | $273.49 |
| 2030 April | |||
| 2030-04-01 | $266.81 | $258.81 | $274.82 |
| 2030-04-02 | $265.40 | $257.43 | $273.36 |
| 2030-04-03 | $266.68 | $258.68 | $274.68 |
| 2030-04-04 | $265.28 | $257.32 | $273.24 |
| 2030-04-05 | $266.56 | $258.56 | $274.56 |
| 2030-04-06 | $265.15 | $257.19 | $273.10 |
| 2030-04-07 | $263.74 | $255.83 | $271.65 |
| 2030-04-08 | $265.02 | $257.07 | $272.97 |
| 2030-04-09 | $265.02 | $257.07 | $272.97 |
| 2030-04-10 | $266.30 | $258.31 | $274.29 |
| 2030-04-11 | $266.30 | $258.31 | $274.29 |
| 2030-04-12 | $264.89 | $256.94 | $272.83 |
| 2030-04-13 | $263.48 | $255.58 | $271.39 |
| 2030-04-14 | $264.76 | $256.82 | $272.70 |
| 2030-04-15 | $263.35 | $255.45 | $271.25 |
| 2030-04-16 | $264.63 | $256.69 | $272.57 |
| 2030-04-17 | $263.22 | $255.33 | $271.12 |
| 2030-04-18 | $264.50 | $256.56 | $272.43 |
| 2030-04-19 | $263.10 | $255.20 | $270.99 |
| 2030-04-20 | $263.10 | $255.20 | $270.99 |
| 2030-04-21 | $264.37 | $256.44 | $272.30 |
| 2030-04-22 | $264.37 | $256.44 | $272.30 |
| 2030-04-23 | $265.65 | $257.68 | $273.62 |
| 2030-04-24 | $264.24 | $256.31 | $272.17 |
| 2030-04-25 | $265.52 | $257.55 | $273.48 |
| 2030-04-26 | $264.12 | $256.20 | $272.04 |
| 2030-04-27 | $265.40 | $257.44 | $273.36 |
| 2030-04-28 | $263.99 | $256.07 | $271.91 |
| 2030-04-29 | $262.59 | $254.71 | $270.47 |
| 2030-04-30 | $263.86 | $255.95 | $271.78 |
| 2030 May | |||
| 2030-05-01 | $263.86 | $255.95 | $271.78 |
| 2030-05-02 | $265.14 | $257.19 | $273.09 |
| 2030-05-03 | $265.14 | $257.19 | $273.09 |
| 2030-05-04 | $263.73 | $255.82 | $271.65 |
| 2030-05-05 | $262.33 | $254.46 | $270.20 |
| 2030-05-06 | $263.60 | $255.70 | $271.51 |
| 2030-05-07 | $262.21 | $254.34 | $270.07 |
| 2030-05-08 | $263.48 | $255.57 | $271.38 |
| 2030-05-09 | $262.08 | $254.22 | $269.94 |
| 2030-05-10 | $263.35 | $255.45 | $271.25 |
| 2030-05-11 | $261.95 | $254.09 | $269.81 |
| 2030-05-12 | $261.95 | $254.09 | $269.81 |
| 2030-05-13 | $263.22 | $255.32 | $271.11 |
| 2030-05-14 | $263.22 | $255.32 | $271.11 |
| 2030-05-15 | $264.49 | $256.56 | $272.43 |
| 2030-05-16 | $263.09 | $255.20 | $270.98 |
| 2030-05-17 | $264.36 | $256.43 | $272.29 |
| 2030-05-18 | $262.97 | $255.08 | $270.86 |
| 2030-05-19 | $264.24 | $256.32 | $272.17 |
| 2030-05-20 | $262.84 | $254.96 | $270.73 |
| 2030-05-21 | $261.45 | $253.60 | $269.29 |
| 2030-05-22 | $262.71 | $254.83 | $270.59 |
| 2030-05-23 | $262.71 | $254.83 | $270.59 |
| 2030-05-24 | $263.98 | $256.07 | $271.90 |
| 2030-05-25 | $263.98 | $256.07 | $271.90 |
| 2030-05-26 | $262.58 | $254.71 | $270.46 |
| 2030-05-27 | $261.19 | $253.36 | $269.03 |
| 2030-05-28 | $262.46 | $254.58 | $270.33 |
| 2030-05-29 | $261.06 | $253.23 | $268.90 |
| 2030-05-30 | $262.33 | $254.46 | $270.20 |
| 2030-05-31 | $260.94 | $253.11 | $268.76 |
| 2030 June | |||
| 2030-06-01 | $262.20 | $254.33 | $270.06 |
| 2030-06-02 | $260.81 | $252.98 | $268.63 |
| 2030-06-03 | $260.81 | $252.98 | $268.63 |
| 2030-06-04 | $262.07 | $254.21 | $269.93 |
| 2030-06-05 | $262.07 | $254.21 | $269.93 |
| 2030-06-06 | $263.34 | $255.44 | $271.24 |
| 2030-06-07 | $261.94 | $254.08 | $269.80 |
| 2030-06-08 | $263.21 | $255.31 | $271.11 |
| 2030-06-09 | $261.82 | $253.97 | $269.68 |
| 2030-06-10 | $263.09 | $255.20 | $270.99 |
| 2030-06-11 | $261.70 | $253.85 | $269.55 |
| 2030-06-12 | $260.31 | $252.50 | $268.12 |
| 2030-06-13 | $261.57 | $253.72 | $269.42 |
| 2030-06-14 | $261.57 | $253.72 | $269.42 |
| 2030-06-15 | $262.83 | $254.95 | $270.72 |
| 2030-06-16 | $262.83 | $254.95 | $270.72 |
| 2030-06-17 | $261.44 | $253.60 | $269.28 |
| 2030-06-18 | $260.05 | $252.25 | $267.86 |
| 2030-06-19 | $261.31 | $253.47 | $269.15 |
| 2030-06-20 | $259.93 | $252.13 | $267.72 |
| 2030-06-21 | $261.18 | $253.35 | $269.02 |
| 2030-06-22 | $259.80 | $252.01 | $267.59 |
| 2030-06-23 | $261.06 | $253.23 | $268.89 |
| 2030-06-24 | $259.67 | $251.88 | $267.46 |
| 2030-06-25 | $259.67 | $251.88 | $267.46 |
| 2030-06-26 | $260.93 | $253.10 | $268.76 |
| 2030-06-27 | $260.93 | $253.10 | $268.76 |
| 2030-06-28 | $262.19 | $254.33 | $270.06 |
| 2030-06-29 | $260.80 | $252.98 | $268.63 |
| 2030-06-30 | $262.06 | $254.20 | $269.93 |
| 2030 July | |||
| 2030-07-01 | $260.68 | $252.86 | $268.50 |
| 2030-07-02 | $261.95 | $254.09 | $269.80 |
| 2030-07-03 | $260.56 | $252.74 | $268.37 |
| 2030-07-04 | $259.17 | $251.40 | $266.95 |
| 2030-07-05 | $260.43 | $252.62 | $268.24 |
| 2030-07-06 | $260.43 | $252.62 | $268.24 |
| 2030-07-07 | $261.69 | $253.84 | $269.54 |
| 2030-07-08 | $261.69 | $253.84 | $269.54 |
| 2030-07-09 | $260.30 | $252.49 | $268.11 |
| 2030-07-10 | $258.92 | $251.15 | $266.69 |
| 2030-07-11 | $260.17 | $252.37 | $267.98 |
| 2030-07-12 | $258.79 | $251.03 | $266.56 |
| 2030-07-13 | $260.05 | $252.25 | $267.85 |
| 2030-07-14 | $258.67 | $250.91 | $266.43 |
| 2030-07-15 | $259.92 | $252.12 | $267.72 |
| 2030-07-16 | $258.54 | $250.78 | $266.30 |
| 2030-07-17 | $258.54 | $250.78 | $266.30 |
| 2030-07-18 | $259.79 | $252.00 | $267.59 |
| 2030-07-19 | $259.79 | $252.00 | $267.59 |
| 2030-07-20 | $261.05 | $253.22 | $268.88 |
| 2030-07-21 | $259.66 | $251.87 | $267.45 |
| 2030-07-22 | $260.92 | $253.09 | $268.75 |
| 2030-07-23 | $259.55 | $251.76 | $267.34 |
| 2030-07-24 | $260.81 | $252.98 | $268.63 |
| 2030-07-25 | $259.42 | $251.64 | $267.20 |
| 2030-07-26 | $258.05 | $250.30 | $265.79 |
| 2030-07-27 | $259.29 | $251.52 | $267.07 |
| 2030-07-28 | $259.29 | $251.52 | $267.07 |
| 2030-07-29 | $260.55 | $252.73 | $268.37 |
| 2030-07-30 | $260.55 | $252.73 | $268.37 |
| 2030-07-31 | $259.17 | $251.39 | $266.94 |
| 2030 August | |||
| 2030-08-01 | $257.79 | $250.06 | $265.53 |
| 2030-08-02 | $259.04 | $251.27 | $266.81 |
| 2030-08-03 | $257.67 | $249.94 | $265.40 |
| 2030-08-04 | $258.91 | $251.15 | $266.68 |
| 2030-08-05 | $257.54 | $249.81 | $265.27 |
| 2030-08-06 | $258.79 | $251.02 | $266.55 |
| 2030-08-07 | $257.41 | $249.69 | $265.14 |
| 2030-08-08 | $257.41 | $249.69 | $265.14 |
| 2030-08-09 | $258.66 | $250.90 | $266.42 |
| 2030-08-10 | $258.66 | $250.90 | $266.42 |
| 2030-08-11 | $259.91 | $252.12 | $267.71 |
| 2030-08-12 | $258.53 | $250.78 | $266.29 |
| 2030-08-13 | $259.79 | $251.99 | $267.58 |
| 2030-08-14 | $258.42 | $250.67 | $266.17 |
| 2030-08-15 | $259.67 | $251.88 | $267.46 |
| 2030-08-16 | $258.29 | $250.54 | $266.04 |
| 2030-08-17 | $256.92 | $249.21 | $264.63 |
| 2030-08-18 | $258.16 | $250.42 | $265.91 |
| 2030-08-19 | $258.16 | $250.42 | $265.91 |
| 2030-08-20 | $259.41 | $251.63 | $267.20 |
| 2030-08-21 | $259.41 | $251.63 | $267.20 |
| 2030-08-22 | $258.04 | $250.30 | $265.78 |
| 2030-08-23 | $256.67 | $248.97 | $264.37 |
| 2030-08-24 | $257.91 | $250.17 | $265.65 |
| 2030-08-25 | $256.54 | $248.85 | $264.24 |
| 2030-08-26 | $257.79 | $250.05 | $265.52 |
| 2030-08-27 | $256.42 | $248.73 | $264.11 |
| 2030-08-28 | $257.66 | $249.93 | $265.39 |
| 2030-08-29 | $256.29 | $248.60 | $263.98 |
| 2030-08-30 | $256.29 | $248.60 | $263.98 |
| 2030-08-31 | $257.53 | $249.81 | $265.26 |
| 2030 September | |||
| 2030-09-01 | $257.53 | $249.81 | $265.26 |
| 2030-09-02 | $258.78 | $251.02 | $266.54 |
| 2030-09-03 | $257.41 | $249.69 | $265.13 |
| 2030-09-04 | $258.65 | $250.89 | $266.41 |
| 2030-09-05 | $257.29 | $249.57 | $265.01 |
| 2030-09-06 | $258.54 | $250.78 | $266.29 |
| 2030-09-07 | $257.17 | $249.45 | $264.88 |
| 2030-09-08 | $255.80 | $248.13 | $263.48 |
| 2030-09-09 | $257.04 | $249.33 | $264.75 |
| 2030-09-10 | $257.04 | $249.33 | $264.75 |
| 2030-09-11 | $258.28 | $250.54 | $266.03 |
| 2030-09-12 | $258.28 | $250.54 | $266.03 |
| 2030-09-13 | $256.91 | $249.21 | $264.62 |
| 2030-09-14 | $255.55 | $247.88 | $263.22 |
| 2030-09-15 | $256.79 | $249.08 | $264.49 |
| 2030-09-16 | $255.43 | $247.76 | $263.09 |
| 2030-09-17 | $256.66 | $248.96 | $264.36 |
| 2030-09-18 | $255.30 | $247.64 | $262.96 |
| 2030-09-19 | $256.54 | $248.84 | $264.23 |
| 2030-09-20 | $255.18 | $247.52 | $262.83 |
| 2030-09-21 | $255.18 | $247.52 | $262.83 |
| 2030-09-22 | $256.41 | $248.72 | $264.10 |
| 2030-09-23 | $256.41 | $248.72 | $264.10 |
| 2030-09-24 | $257.65 | $249.92 | $265.38 |
| 2030-09-25 | $256.29 | $248.60 | $263.97 |