Current KBLI price: $366.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $251.37 | $243.83 | $258.91 |
| 2031-01-02 | $250.03 | $242.53 | $257.53 |
| 2031-01-03 | $251.24 | $243.71 | $258.78 |
| 2031-01-04 | $249.91 | $242.41 | $257.41 |
| 2031-01-05 | $251.12 | $243.59 | $258.65 |
| 2031-01-06 | $249.79 | $242.29 | $257.28 |
| 2031-01-07 | $251.00 | $243.47 | $258.53 |
| 2031-01-08 | $249.67 | $242.18 | $257.16 |
| 2031-01-09 | $249.67 | $242.18 | $257.16 |
| 2031-01-10 | $250.87 | $243.35 | $258.40 |
| 2031-01-11 | $250.87 | $243.35 | $258.40 |
| 2031-01-12 | $252.09 | $244.53 | $259.65 |
| 2031-01-13 | $250.75 | $243.23 | $258.27 |
| 2031-01-14 | $251.97 | $244.41 | $259.52 |
| 2031-01-15 | $250.64 | $243.12 | $258.16 |
| 2031-01-16 | $251.85 | $244.30 | $259.41 |
| 2031-01-17 | $250.52 | $243.00 | $258.03 |
| 2031-01-18 | $249.19 | $241.71 | $256.66 |
| 2031-01-19 | $250.39 | $242.88 | $257.91 |
| 2031-01-20 | $250.39 | $242.88 | $257.91 |
| 2031-01-21 | $251.61 | $244.06 | $259.15 |
| 2031-01-22 | $251.61 | $244.06 | $259.15 |
| 2031-01-23 | $250.27 | $242.76 | $257.78 |
| 2031-01-24 | $248.94 | $241.48 | $256.41 |
| 2031-01-25 | $250.15 | $242.64 | $257.65 |
| 2031-01-26 | $248.82 | $241.36 | $256.29 |
| 2031-01-27 | $250.03 | $242.53 | $257.53 |
| 2031-01-28 | $248.70 | $241.24 | $256.16 |
| 2031-01-29 | $249.90 | $242.41 | $257.40 |
| 2031-01-30 | $248.58 | $241.12 | $256.04 |
| 2031-01-31 | $248.58 | $241.12 | $256.04 |
| 2031 February | |||
| 2031-02-01 | $249.78 | $242.29 | $257.28 |
| 2031-02-02 | $249.78 | $242.29 | $257.28 |
| 2031-02-03 | $250.99 | $243.46 | $258.52 |
| 2031-02-04 | $249.66 | $242.17 | $257.15 |
| 2031-02-05 | $250.87 | $243.34 | $258.39 |
| 2031-02-06 | $249.55 | $242.06 | $257.03 |
| 2031-02-07 | $250.76 | $243.23 | $258.28 |
| 2031-02-08 | $249.43 | $241.94 | $256.91 |
| 2031-02-09 | $248.10 | $240.66 | $255.55 |
| 2031-02-10 | $249.30 | $241.82 | $256.78 |
| 2031-02-11 | $249.30 | $241.82 | $256.78 |
| 2031-02-12 | $250.51 | $242.99 | $258.03 |
| 2031-02-13 | $250.51 | $242.99 | $258.03 |
| 2031-02-14 | $249.18 | $241.71 | $256.66 |
| 2031-02-15 | $247.86 | $240.42 | $255.30 |
| 2031-02-16 | $249.06 | $241.59 | $256.53 |
| 2031-02-17 | $247.74 | $240.31 | $255.17 |
| 2031-02-18 | $248.94 | $241.47 | $256.41 |
| 2031-02-19 | $247.62 | $240.19 | $255.05 |
| 2031-02-20 | $248.82 | $241.35 | $256.28 |
| 2031-02-21 | $247.50 | $240.07 | $254.92 |
| 2031-02-22 | $247.50 | $240.07 | $254.92 |
| 2031-02-23 | $248.69 | $241.23 | $256.15 |
| 2031-02-24 | $248.69 | $241.23 | $256.15 |
| 2031-02-25 | $249.90 | $242.40 | $257.39 |
| 2031-02-26 | $248.57 | $241.11 | $256.03 |
| 2031-02-27 | $249.78 | $242.28 | $257.27 |
| 2031-02-28 | $248.46 | $241.01 | $255.91 |
| 2031 March | |||
| 2031-03-01 | $249.66 | $242.17 | $257.15 |
| 2031-03-02 | $248.34 | $240.89 | $255.79 |
| 2031-03-03 | $247.02 | $239.61 | $254.43 |
| 2031-03-04 | $248.22 | $240.77 | $255.66 |
| 2031-03-05 | $248.22 | $240.77 | $255.66 |
| 2031-03-06 | $249.42 | $241.94 | $256.90 |
| 2031-03-07 | $249.42 | $241.94 | $256.90 |
| 2031-03-08 | $248.10 | $240.65 | $255.54 |
| 2031-03-09 | $246.78 | $239.38 | $254.18 |
| 2031-03-10 | $247.97 | $240.54 | $255.41 |
| 2031-03-11 | $246.66 | $239.26 | $254.06 |
| 2031-03-12 | $247.85 | $240.42 | $255.29 |
| 2031-03-13 | $246.54 | $239.14 | $253.93 |
| 2031-03-14 | $247.73 | $240.30 | $255.16 |
| 2031-03-15 | $246.42 | $239.02 | $253.81 |
| 2031-03-16 | $246.42 | $239.02 | $253.81 |
| 2031-03-17 | $247.61 | $240.18 | $255.04 |
| 2031-03-18 | $247.61 | $240.18 | $255.04 |
| 2031-03-19 | $248.81 | $241.34 | $256.27 |
| 2031-03-20 | $247.49 | $240.06 | $254.91 |
| 2031-03-21 | $248.69 | $241.23 | $256.15 |
| 2031-03-22 | $247.38 | $239.96 | $254.80 |
| 2031-03-23 | $248.58 | $241.12 | $256.03 |
| 2031-03-24 | $247.26 | $239.84 | $254.67 |
| 2031-03-25 | $245.95 | $238.57 | $253.32 |
| 2031-03-26 | $247.14 | $239.72 | $254.55 |
| 2031-03-27 | $247.14 | $239.72 | $254.55 |
| 2031-03-28 | $248.33 | $240.88 | $255.78 |
| 2031-03-29 | $248.33 | $240.88 | $255.78 |
| 2031-03-30 | $247.01 | $239.60 | $254.43 |
| 2031-03-31 | $245.70 | $238.33 | $253.08 |
| 2031 April | |||
| 2031-04-01 | $246.89 | $239.49 | $254.30 |
| 2031-04-02 | $245.58 | $238.22 | $252.95 |
| 2031-04-03 | $246.77 | $239.37 | $254.18 |
| 2031-04-04 | $245.46 | $238.10 | $252.83 |
| 2031-04-05 | $246.65 | $239.25 | $254.05 |
| 2031-04-06 | $245.34 | $237.98 | $252.70 |
| 2031-04-07 | $245.34 | $237.98 | $252.70 |
| 2031-04-08 | $246.53 | $239.14 | $253.93 |
| 2031-04-09 | $246.53 | $239.14 | $253.93 |
| 2031-04-10 | $247.72 | $240.29 | $255.16 |
| 2031-04-11 | $246.41 | $239.02 | $253.80 |
| 2031-04-12 | $247.60 | $240.18 | $255.03 |
| 2031-04-13 | $246.30 | $238.91 | $253.69 |
| 2031-04-14 | $247.49 | $240.07 | $254.92 |
| 2031-04-15 | $246.18 | $238.79 | $253.57 |
| 2031-04-16 | $244.87 | $237.53 | $252.22 |
| 2031-04-17 | $246.06 | $238.68 | $253.44 |
| 2031-04-18 | $246.06 | $238.68 | $253.44 |
| 2031-04-19 | $247.25 | $239.83 | $254.67 |
| 2031-04-20 | $247.25 | $239.83 | $254.67 |
| 2031-04-21 | $245.94 | $238.56 | $253.32 |
| 2031-04-22 | $244.63 | $237.30 | $251.97 |
| 2031-04-23 | $245.82 | $238.44 | $253.19 |
| 2031-04-24 | $244.51 | $237.18 | $251.85 |
| 2031-04-25 | $245.70 | $238.33 | $253.07 |
| 2031-04-26 | $244.39 | $237.06 | $251.73 |
| 2031-04-27 | $245.58 | $238.21 | $252.95 |
| 2031-04-28 | $244.27 | $236.95 | $251.60 |
| 2031-04-29 | $244.27 | $236.95 | $251.60 |
| 2031-04-30 | $245.46 | $238.09 | $252.82 |
| 2031 May | |||
| 2031-05-01 | $245.46 | $238.09 | $252.82 |
| 2031-05-02 | $246.65 | $239.25 | $254.05 |
| 2031-05-03 | $245.34 | $237.98 | $252.70 |
| 2031-05-04 | $246.52 | $239.13 | $253.92 |
| 2031-05-05 | $245.23 | $237.87 | $252.58 |
| 2031-05-06 | $246.41 | $239.02 | $253.81 |
| 2031-05-07 | $245.11 | $237.75 | $252.46 |
| 2031-05-08 | $243.81 | $236.49 | $251.12 |
| 2031-05-09 | $244.99 | $237.64 | $252.34 |
| 2031-05-10 | $244.99 | $237.64 | $252.34 |
| 2031-05-11 | $246.17 | $238.79 | $253.56 |
| 2031-05-12 | $246.17 | $238.79 | $253.56 |
| 2031-05-13 | $244.87 | $237.52 | $252.21 |
| 2031-05-14 | $243.57 | $236.26 | $250.88 |
| 2031-05-15 | $244.75 | $237.41 | $252.09 |
| 2031-05-16 | $243.45 | $236.15 | $250.75 |
| 2031-05-17 | $244.63 | $237.29 | $251.97 |
| 2031-05-18 | $243.33 | $236.03 | $250.63 |
| 2031-05-19 | $244.51 | $237.17 | $251.84 |
| 2031-05-20 | $243.21 | $235.91 | $250.51 |
| 2031-05-21 | $243.21 | $235.91 | $250.51 |
| 2031-05-22 | $244.39 | $237.06 | $251.72 |
| 2031-05-23 | $244.39 | $237.06 | $251.72 |
| 2031-05-24 | $245.57 | $238.20 | $252.94 |
| 2031-05-25 | $244.27 | $236.94 | $251.60 |
| 2031-05-26 | $245.45 | $238.09 | $252.81 |
| 2031-05-27 | $244.16 | $236.83 | $251.48 |
| 2031-05-28 | $245.34 | $237.98 | $252.70 |
| 2031-05-29 | $244.04 | $236.72 | $251.36 |
| 2031-05-30 | $242.74 | $235.46 | $250.03 |
| 2031-05-31 | $243.92 | $236.60 | $251.24 |
| 2031 June | |||
| 2031-06-01 | $243.92 | $236.60 | $251.24 |
| 2031-06-02 | $245.10 | $237.75 | $252.45 |
| 2031-06-03 | $245.10 | $237.75 | $252.45 |
| 2031-06-04 | $243.80 | $236.49 | $251.11 |
| 2031-06-05 | $242.51 | $235.23 | $249.78 |
| 2031-06-06 | $243.68 | $236.37 | $250.99 |
| 2031-06-07 | $242.39 | $235.12 | $249.66 |
| 2031-06-08 | $243.56 | $236.26 | $250.87 |
| 2031-06-09 | $242.27 | $235.00 | $249.54 |
| 2031-06-10 | $243.44 | $236.14 | $250.75 |
| 2031-06-11 | $242.15 | $234.89 | $249.42 |
| 2031-06-12 | $242.15 | $234.89 | $249.42 |
| 2031-06-13 | $243.32 | $236.02 | $250.62 |
| 2031-06-14 | $243.32 | $236.02 | $250.62 |
| 2031-06-15 | $244.50 | $237.17 | $251.84 |
| 2031-06-16 | $243.20 | $235.91 | $250.50 |
| 2031-06-17 | $244.38 | $237.05 | $251.71 |
| 2031-06-18 | $243.10 | $235.80 | $250.39 |
| 2031-06-19 | $244.27 | $236.94 | $251.60 |
| 2031-06-20 | $242.98 | $235.69 | $250.27 |
| 2031-06-21 | $241.69 | $234.44 | $248.94 |
| 2031-06-22 | $242.86 | $235.57 | $250.14 |
| 2031-06-23 | $242.86 | $235.57 | $250.14 |
| 2031-06-24 | $244.03 | $236.71 | $251.35 |
| 2031-06-25 | $244.03 | $236.71 | $251.35 |
| 2031-06-26 | $242.74 | $235.46 | $250.02 |
| 2031-06-27 | $241.45 | $234.21 | $248.69 |
| 2031-06-28 | $242.62 | $235.34 | $249.90 |
| 2031-06-29 | $241.33 | $234.09 | $248.57 |
| 2031-06-30 | $242.50 | $235.23 | $249.78 |
| 2031 July | |||
| 2031-07-01 | $241.21 | $233.98 | $248.45 |
| 2031-07-02 | $242.38 | $235.11 | $249.65 |
| 2031-07-03 | $241.10 | $233.86 | $248.33 |
| 2031-07-04 | $241.10 | $233.86 | $248.33 |
| 2031-07-05 | $242.26 | $235.00 | $249.53 |
| 2031-07-06 | $242.26 | $235.00 | $249.53 |
| 2031-07-07 | $243.44 | $236.13 | $250.74 |
| 2031-07-08 | $242.14 | $234.88 | $249.41 |
| 2031-07-09 | $243.32 | $236.02 | $250.62 |
| 2031-07-10 | $242.04 | $234.78 | $249.30 |
| 2031-07-11 | $243.21 | $235.91 | $250.50 |
| 2031-07-12 | $241.92 | $234.66 | $249.18 |
| 2031-07-13 | $240.63 | $233.42 | $247.85 |
| 2031-07-14 | $241.80 | $234.55 | $249.05 |
| 2031-07-15 | $241.80 | $234.55 | $249.05 |
| 2031-07-16 | $242.97 | $235.68 | $250.26 |
| 2031-07-17 | $242.97 | $235.68 | $250.26 |
| 2031-07-18 | $241.68 | $234.43 | $248.93 |
| 2031-07-19 | $240.40 | $233.19 | $247.61 |
| 2031-07-20 | $241.56 | $234.32 | $248.81 |
| 2031-07-21 | $240.28 | $233.07 | $247.49 |
| 2031-07-22 | $241.44 | $234.20 | $248.69 |
| 2031-07-23 | $240.16 | $232.96 | $247.37 |
| 2031-07-24 | $241.33 | $234.09 | $248.57 |
| 2031-07-25 | $240.05 | $232.84 | $247.25 |
| 2031-07-26 | $240.05 | $232.84 | $247.25 |
| 2031-07-27 | $241.21 | $233.97 | $248.44 |
| 2031-07-28 | $241.21 | $233.97 | $248.44 |
| 2031-07-29 | $242.38 | $235.10 | $249.65 |
| 2031-07-30 | $241.09 | $233.86 | $248.32 |
| 2031-07-31 | $242.26 | $234.99 | $249.52 |
| 2031 August | |||
| 2031-08-01 | $240.98 | $233.75 | $248.21 |
| 2031-08-02 | $242.15 | $234.88 | $249.41 |
| 2031-08-03 | $240.86 | $233.64 | $248.09 |
| 2031-08-04 | $239.59 | $232.40 | $246.77 |
| 2031-08-05 | $240.75 | $233.52 | $247.97 |
| 2031-08-06 | $240.75 | $233.52 | $247.97 |
| 2031-08-07 | $241.91 | $234.65 | $249.17 |
| 2031-08-08 | $241.91 | $234.65 | $249.17 |
| 2031-08-09 | $240.63 | $233.41 | $247.85 |
| 2031-08-10 | $239.35 | $232.17 | $246.53 |
| 2031-08-11 | $240.51 | $233.29 | $247.73 |
| 2031-08-12 | $239.23 | $232.06 | $246.41 |
| 2031-08-13 | $240.39 | $233.18 | $247.60 |
| 2031-08-14 | $239.12 | $231.94 | $246.29 |
| 2031-08-15 | $240.27 | $233.07 | $247.48 |
| 2031-08-16 | $239.00 | $231.83 | $246.17 |
| 2031-08-17 | $239.00 | $231.83 | $246.17 |
| 2031-08-18 | $240.16 | $232.95 | $247.36 |
| 2031-08-19 | $240.16 | $232.95 | $247.36 |
| 2031-08-20 | $241.32 | $234.08 | $248.56 |
| 2031-08-21 | $240.04 | $232.84 | $247.24 |
| 2031-08-22 | $241.20 | $233.97 | $248.44 |
| 2031-08-23 | $239.93 | $232.73 | $247.13 |
| 2031-08-24 | $241.09 | $233.86 | $248.33 |
| 2031-08-25 | $239.81 | $232.62 | $247.01 |
| 2031-08-26 | $238.54 | $231.39 | $245.70 |
| 2031-08-27 | $239.70 | $232.51 | $246.89 |
| 2031-08-28 | $239.70 | $232.51 | $246.89 |
| 2031-08-29 | $240.86 | $233.63 | $248.08 |
| 2031-08-30 | $240.86 | $233.63 | $248.08 |
| 2031-08-31 | $239.58 | $232.39 | $246.77 |
| 2031 September | |||
| 2031-09-01 | $238.31 | $231.16 | $245.46 |
| 2031-09-02 | $239.46 | $232.28 | $246.65 |
| 2031-09-03 | $238.19 | $231.05 | $245.34 |
| 2031-09-04 | $239.35 | $232.16 | $246.53 |
| 2031-09-05 | $238.08 | $230.93 | $245.22 |
| 2031-09-06 | $239.23 | $232.05 | $246.40 |
| 2031-09-07 | $237.96 | $230.82 | $245.10 |
| 2031-09-08 | $237.96 | $230.82 | $245.10 |
| 2031-09-09 | $239.11 | $231.94 | $246.28 |
| 2031-09-10 | $239.11 | $231.94 | $246.28 |
| 2031-09-11 | $240.27 | $233.06 | $247.48 |
| 2031-09-12 | $238.99 | $231.82 | $246.16 |
| 2031-09-13 | $240.15 | $232.95 | $247.36 |
| 2031-09-14 | $238.89 | $231.72 | $246.05 |
| 2031-09-15 | $240.04 | $232.84 | $247.24 |
| 2031-09-16 | $238.77 | $231.61 | $245.93 |
| 2031-09-17 | $237.50 | $230.38 | $244.63 |
| 2031-09-18 | $238.65 | $231.49 | $245.81 |
| 2031-09-19 | $238.65 | $231.49 | $245.81 |
| 2031-09-20 | $239.81 | $232.61 | $247.00 |
| 2031-09-21 | $239.81 | $232.61 | $247.00 |
| 2031-09-22 | $238.54 | $231.38 | $245.69 |
| 2031-09-23 | $237.27 | $230.15 | $244.39 |
| 2031-09-24 | $238.42 | $231.27 | $245.57 |
| 2031-09-25 | $237.15 | $230.04 | $244.27 |