Current KBLI price: $366.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $312.38 | $303.01 | $321.76 |
| 2028-01-02 | $310.73 | $301.41 | $320.05 |
| 2028-01-03 | $312.23 | $302.86 | $321.60 |
| 2028-01-04 | $310.58 | $301.26 | $319.89 |
| 2028-01-05 | $310.58 | $301.26 | $319.89 |
| 2028-01-06 | $312.08 | $302.72 | $321.44 |
| 2028-01-07 | $312.08 | $302.72 | $321.44 |
| 2028-01-08 | $313.59 | $304.18 | $323.00 |
| 2028-01-09 | $311.93 | $302.57 | $321.28 |
| 2028-01-10 | $313.44 | $304.03 | $322.84 |
| 2028-01-11 | $311.79 | $302.43 | $321.14 |
| 2028-01-12 | $313.30 | $303.90 | $322.69 |
| 2028-01-13 | $311.63 | $302.28 | $320.98 |
| 2028-01-14 | $309.98 | $300.68 | $319.28 |
| 2028-01-15 | $311.48 | $302.14 | $320.83 |
| 2028-01-16 | $311.48 | $302.14 | $320.83 |
| 2028-01-17 | $312.99 | $303.60 | $322.38 |
| 2028-01-18 | $312.99 | $303.60 | $322.38 |
| 2028-01-19 | $311.33 | $301.99 | $320.67 |
| 2028-01-20 | $309.68 | $300.39 | $318.97 |
| 2028-01-21 | $311.18 | $301.84 | $320.51 |
| 2028-01-22 | $309.53 | $300.24 | $318.81 |
| 2028-01-23 | $311.02 | $301.69 | $320.35 |
| 2028-01-24 | $309.37 | $300.09 | $318.65 |
| 2028-01-25 | $310.87 | $301.55 | $320.20 |
| 2028-01-26 | $309.22 | $299.95 | $318.50 |
| 2028-01-27 | $309.22 | $299.95 | $318.50 |
| 2028-01-28 | $310.72 | $301.40 | $320.04 |
| 2028-01-29 | $310.72 | $301.40 | $320.04 |
| 2028-01-30 | $312.22 | $302.86 | $321.59 |
| 2028-01-31 | $310.57 | $301.25 | $319.88 |
| 2028 February | |||
| 2028-02-01 | $312.07 | $302.71 | $321.43 |
| 2028-02-02 | $310.43 | $301.11 | $319.74 |
| 2028-02-03 | $311.93 | $302.57 | $321.29 |
| 2028-02-04 | $310.28 | $300.97 | $319.58 |
| 2028-02-05 | $308.63 | $299.37 | $317.89 |
| 2028-02-06 | $310.12 | $300.82 | $319.43 |
| 2028-02-07 | $310.12 | $300.82 | $319.43 |
| 2028-02-08 | $311.63 | $302.28 | $320.97 |
| 2028-02-09 | $311.63 | $302.28 | $320.97 |
| 2028-02-10 | $309.97 | $300.67 | $319.27 |
| 2028-02-11 | $308.33 | $299.08 | $317.58 |
| 2028-02-12 | $309.82 | $300.53 | $319.11 |
| 2028-02-13 | $308.18 | $298.93 | $317.42 |
| 2028-02-14 | $309.67 | $300.38 | $318.96 |
| 2028-02-15 | $308.03 | $298.78 | $317.27 |
| 2028-02-16 | $309.52 | $300.23 | $318.80 |
| 2028-02-17 | $307.87 | $298.64 | $317.11 |
| 2028-02-18 | $307.87 | $298.64 | $317.11 |
| 2028-02-19 | $309.37 | $300.08 | $318.65 |
| 2028-02-20 | $309.37 | $300.08 | $318.65 |
| 2028-02-21 | $310.86 | $301.54 | $320.19 |
| 2028-02-22 | $309.21 | $299.94 | $318.49 |
| 2028-02-23 | $310.71 | $301.39 | $320.03 |
| 2028-02-24 | $309.08 | $299.80 | $318.35 |
| 2028-02-25 | $310.57 | $301.25 | $319.89 |
| 2028-02-26 | $308.92 | $299.66 | $318.19 |
| 2028-02-27 | $307.29 | $298.07 | $316.50 |
| 2028-02-28 | $308.77 | $299.51 | $318.04 |
| 2028-02-29 | $308.77 | $299.51 | $318.04 |
| 2028 March | |||
| 2028-03-01 | $310.27 | $300.96 | $319.58 |
| 2028-03-02 | $310.27 | $300.96 | $319.58 |
| 2028-03-03 | $308.62 | $299.36 | $317.88 |
| 2028-03-04 | $306.98 | $297.77 | $316.19 |
| 2028-03-05 | $308.47 | $299.22 | $317.72 |
| 2028-03-06 | $306.83 | $297.63 | $316.04 |
| 2028-03-07 | $308.32 | $299.07 | $317.57 |
| 2028-03-08 | $306.68 | $297.48 | $315.88 |
| 2028-03-09 | $308.17 | $298.92 | $317.41 |
| 2028-03-10 | $306.53 | $297.34 | $315.73 |
| 2028-03-11 | $306.53 | $297.34 | $315.73 |
| 2028-03-12 | $308.02 | $298.78 | $317.26 |
| 2028-03-13 | $308.02 | $298.78 | $317.26 |
| 2028-03-14 | $309.51 | $300.22 | $318.79 |
| 2028-03-15 | $307.87 | $298.63 | $317.10 |
| 2028-03-16 | $309.36 | $300.08 | $318.64 |
| 2028-03-17 | $307.73 | $298.50 | $316.96 |
| 2028-03-18 | $309.22 | $299.94 | $318.50 |
| 2028-03-19 | $307.58 | $298.35 | $316.81 |
| 2028-03-20 | $305.95 | $296.77 | $315.12 |
| 2028-03-21 | $307.43 | $298.20 | $316.65 |
| 2028-03-22 | $307.43 | $298.20 | $316.65 |
| 2028-03-23 | $308.92 | $299.65 | $318.18 |
| 2028-03-24 | $308.92 | $299.65 | $318.18 |
| 2028-03-25 | $307.28 | $298.06 | $316.50 |
| 2028-03-26 | $305.65 | $296.48 | $314.82 |
| 2028-03-27 | $307.13 | $297.91 | $316.34 |
| 2028-03-28 | $305.50 | $296.33 | $314.66 |
| 2028-03-29 | $306.98 | $297.77 | $316.19 |
| 2028-03-30 | $305.35 | $296.19 | $314.51 |
| 2028-03-31 | $306.83 | $297.62 | $316.03 |
| 2028 April | |||
| 2028-04-01 | $305.20 | $296.04 | $314.35 |
| 2028-04-02 | $305.20 | $296.04 | $314.35 |
| 2028-04-03 | $306.68 | $297.48 | $315.88 |
| 2028-04-04 | $306.68 | $297.48 | $315.88 |
| 2028-04-05 | $308.16 | $298.92 | $317.41 |
| 2028-04-06 | $306.53 | $297.33 | $315.72 |
| 2028-04-07 | $308.01 | $298.77 | $317.25 |
| 2028-04-08 | $306.39 | $297.20 | $315.58 |
| 2028-04-09 | $307.87 | $298.64 | $317.11 |
| 2028-04-10 | $306.24 | $297.05 | $315.43 |
| 2028-04-11 | $304.61 | $295.48 | $313.75 |
| 2028-04-12 | $306.09 | $296.91 | $315.27 |
| 2028-04-13 | $306.09 | $296.91 | $315.27 |
| 2028-04-14 | $307.57 | $298.34 | $316.80 |
| 2028-04-15 | $307.57 | $298.34 | $316.80 |
| 2028-04-16 | $305.94 | $296.76 | $315.12 |
| 2028-04-17 | $304.32 | $295.19 | $313.44 |
| 2028-04-18 | $305.79 | $296.61 | $314.96 |
| 2028-04-19 | $304.17 | $295.04 | $313.29 |
| 2028-04-20 | $305.64 | $296.47 | $314.81 |
| 2028-04-21 | $304.02 | $294.90 | $313.14 |
| 2028-04-22 | $305.49 | $296.32 | $314.65 |
| 2028-04-23 | $303.87 | $294.75 | $312.98 |
| 2028-04-24 | $303.87 | $294.75 | $312.98 |
| 2028-04-25 | $305.34 | $296.18 | $314.50 |
| 2028-04-26 | $305.34 | $296.18 | $314.50 |
| 2028-04-27 | $306.82 | $297.61 | $316.02 |
| 2028-04-28 | $305.19 | $296.03 | $314.35 |
| 2028-04-29 | $306.67 | $297.47 | $315.87 |
| 2028-04-30 | $305.05 | $295.90 | $314.21 |
| 2028 May | |||
| 2028-05-01 | $306.53 | $297.33 | $315.73 |
| 2028-05-02 | $304.90 | $295.76 | $314.05 |
| 2028-05-03 | $303.29 | $294.19 | $312.39 |
| 2028-05-04 | $304.75 | $295.61 | $313.90 |
| 2028-05-05 | $304.75 | $295.61 | $313.90 |
| 2028-05-06 | $306.23 | $297.04 | $315.42 |
| 2028-05-07 | $306.23 | $297.04 | $315.42 |
| 2028-05-08 | $304.61 | $295.47 | $313.74 |
| 2028-05-09 | $302.99 | $293.90 | $312.08 |
| 2028-05-10 | $304.46 | $295.32 | $313.59 |
| 2028-05-11 | $302.84 | $293.76 | $311.93 |
| 2028-05-12 | $304.31 | $295.18 | $313.44 |
| 2028-05-13 | $302.69 | $293.61 | $311.77 |
| 2028-05-14 | $304.16 | $295.03 | $313.28 |
| 2028-05-15 | $302.54 | $293.47 | $311.62 |
| 2028-05-16 | $302.54 | $293.47 | $311.62 |
| 2028-05-17 | $304.01 | $294.89 | $313.13 |
| 2028-05-18 | $304.01 | $294.89 | $313.13 |
| 2028-05-19 | $305.48 | $296.32 | $314.65 |
| 2028-05-20 | $303.86 | $294.74 | $312.98 |
| 2028-05-21 | $305.33 | $296.17 | $314.49 |
| 2028-05-22 | $303.72 | $294.61 | $312.84 |
| 2028-05-23 | $305.19 | $296.04 | $314.35 |
| 2028-05-24 | $303.58 | $294.47 | $312.68 |
| 2028-05-25 | $301.97 | $292.91 | $311.02 |
| 2028-05-26 | $303.43 | $294.32 | $312.53 |
| 2028-05-27 | $303.43 | $294.32 | $312.53 |
| 2028-05-28 | $304.90 | $295.75 | $314.04 |
| 2028-05-29 | $304.90 | $295.75 | $314.04 |
| 2028-05-30 | $303.28 | $294.18 | $312.38 |
| 2028-05-31 | $301.67 | $292.62 | $310.72 |
| 2028 June | |||
| 2028-06-01 | $303.13 | $294.04 | $312.22 |
| 2028-06-02 | $301.52 | $292.48 | $310.57 |
| 2028-06-03 | $302.98 | $293.89 | $312.07 |
| 2028-06-04 | $301.37 | $292.33 | $310.42 |
| 2028-06-05 | $302.83 | $293.75 | $311.92 |
| 2028-06-06 | $301.23 | $292.19 | $310.26 |
| 2028-06-07 | $301.23 | $292.19 | $310.26 |
| 2028-06-08 | $302.68 | $293.60 | $311.77 |
| 2028-06-09 | $302.68 | $293.60 | $311.77 |
| 2028-06-10 | $304.15 | $295.03 | $313.27 |
| 2028-06-11 | $302.54 | $293.46 | $311.61 |
| 2028-06-12 | $304.00 | $294.88 | $313.12 |
| 2028-06-13 | $302.40 | $293.33 | $311.47 |
| 2028-06-14 | $303.87 | $294.75 | $312.98 |
| 2028-06-15 | $302.25 | $293.19 | $311.32 |
| 2028-06-16 | $300.65 | $291.63 | $309.67 |
| 2028-06-17 | $302.11 | $293.04 | $311.17 |
| 2028-06-18 | $302.11 | $293.04 | $311.17 |
| 2028-06-19 | $303.57 | $294.46 | $312.67 |
| 2028-06-20 | $303.57 | $294.46 | $312.67 |
| 2028-06-21 | $301.96 | $292.90 | $311.02 |
| 2028-06-22 | $300.36 | $291.34 | $309.37 |
| 2028-06-23 | $301.81 | $292.76 | $310.86 |
| 2028-06-24 | $300.21 | $291.20 | $309.21 |
| 2028-06-25 | $301.66 | $292.61 | $310.71 |
| 2028-06-26 | $300.06 | $291.06 | $309.06 |
| 2028-06-27 | $301.51 | $292.47 | $310.56 |
| 2028-06-28 | $299.91 | $290.92 | $308.91 |
| 2028-06-29 | $299.91 | $290.92 | $308.91 |
| 2028-06-30 | $301.37 | $292.33 | $310.41 |
| 2028 July | |||
| 2028-07-01 | $301.37 | $292.33 | $310.41 |
| 2028-07-02 | $302.83 | $293.74 | $311.91 |
| 2028-07-03 | $301.22 | $292.18 | $310.26 |
| 2028-07-04 | $302.68 | $293.60 | $311.76 |
| 2028-07-05 | $301.08 | $292.05 | $310.12 |
| 2028-07-06 | $302.54 | $293.47 | $311.62 |
| 2028-07-07 | $300.94 | $291.91 | $309.96 |
| 2028-07-08 | $299.34 | $290.36 | $308.32 |
| 2028-07-09 | $300.79 | $291.77 | $309.81 |
| 2028-07-10 | $300.79 | $291.77 | $309.81 |
| 2028-07-11 | $302.25 | $293.18 | $311.31 |
| 2028-07-12 | $302.25 | $293.18 | $311.31 |
| 2028-07-13 | $300.64 | $291.62 | $309.66 |
| 2028-07-14 | $299.05 | $290.08 | $308.02 |
| 2028-07-15 | $300.49 | $291.48 | $309.51 |
| 2028-07-16 | $298.90 | $289.93 | $307.87 |
| 2028-07-17 | $300.35 | $291.34 | $309.36 |
| 2028-07-18 | $298.75 | $289.79 | $307.72 |
| 2028-07-19 | $300.20 | $291.19 | $309.21 |
| 2028-07-20 | $298.61 | $289.65 | $307.57 |
| 2028-07-21 | $298.61 | $289.65 | $307.57 |
| 2028-07-22 | $300.05 | $291.05 | $309.06 |
| 2028-07-23 | $300.05 | $291.05 | $309.06 |
| 2028-07-24 | $301.51 | $292.46 | $310.55 |
| 2028-07-25 | $299.91 | $290.91 | $308.90 |
| 2028-07-26 | $301.36 | $292.32 | $310.40 |
| 2028-07-27 | $299.77 | $290.78 | $308.77 |
| 2028-07-28 | $301.22 | $292.19 | $310.26 |
| 2028-07-29 | $299.63 | $290.64 | $308.61 |
| 2028-07-30 | $298.04 | $289.09 | $306.98 |
| 2028-07-31 | $299.48 | $290.49 | $308.46 |
| 2028 August | |||
| 2028-08-01 | $299.48 | $290.49 | $308.46 |
| 2028-08-02 | $300.93 | $291.90 | $309.96 |
| 2028-08-03 | $300.93 | $291.90 | $309.96 |
| 2028-08-04 | $299.33 | $290.35 | $308.31 |
| 2028-08-05 | $297.74 | $288.81 | $306.68 |
| 2028-08-06 | $299.19 | $290.21 | $308.16 |
| 2028-08-07 | $297.60 | $288.67 | $306.53 |
| 2028-08-08 | $299.04 | $290.07 | $308.01 |
| 2028-08-09 | $297.45 | $288.53 | $306.38 |
| 2028-08-10 | $298.89 | $289.93 | $307.86 |
| 2028-08-11 | $297.31 | $288.39 | $306.23 |
| 2028-08-12 | $297.31 | $288.39 | $306.23 |
| 2028-08-13 | $298.75 | $289.78 | $307.71 |
| 2028-08-14 | $298.75 | $289.78 | $307.71 |
| 2028-08-15 | $300.19 | $291.19 | $309.20 |
| 2028-08-16 | $298.60 | $289.64 | $307.56 |
| 2028-08-17 | $300.05 | $291.04 | $309.05 |
| 2028-08-18 | $298.47 | $289.51 | $307.42 |
| 2028-08-19 | $299.91 | $290.91 | $308.91 |
| 2028-08-20 | $298.32 | $289.37 | $307.27 |
| 2028-08-21 | $296.74 | $287.84 | $305.64 |
| 2028-08-22 | $298.17 | $289.23 | $307.12 |
| 2028-08-23 | $298.17 | $289.23 | $307.12 |
| 2028-08-24 | $299.62 | $290.63 | $308.61 |
| 2028-08-25 | $299.62 | $290.63 | $308.61 |
| 2028-08-26 | $298.03 | $289.09 | $306.97 |
| 2028-08-27 | $296.45 | $287.55 | $305.34 |
| 2028-08-28 | $297.88 | $288.95 | $306.82 |
| 2028-08-29 | $296.30 | $287.41 | $305.19 |
| 2028-08-30 | $297.74 | $288.80 | $306.67 |
| 2028-08-31 | $296.16 | $287.27 | $305.04 |
| 2028 September | |||
| 2028-09-01 | $297.59 | $288.66 | $306.52 |
| 2028-09-02 | $296.01 | $287.13 | $304.89 |
| 2028-09-03 | $296.01 | $287.13 | $304.89 |
| 2028-09-04 | $297.44 | $288.52 | $306.37 |
| 2028-09-05 | $297.44 | $288.52 | $306.37 |
| 2028-09-06 | $298.88 | $289.92 | $307.85 |
| 2028-09-07 | $297.30 | $288.38 | $306.22 |
| 2028-09-08 | $298.74 | $289.78 | $307.70 |
| 2028-09-09 | $297.17 | $288.25 | $306.08 |
| 2028-09-10 | $298.60 | $289.65 | $307.56 |
| 2028-09-11 | $297.02 | $288.11 | $305.93 |
| 2028-09-12 | $295.44 | $286.58 | $304.31 |
| 2028-09-13 | $296.88 | $287.97 | $305.78 |
| 2028-09-14 | $296.88 | $287.97 | $305.78 |
| 2028-09-15 | $298.31 | $289.36 | $307.26 |
| 2028-09-16 | $298.31 | $289.36 | $307.26 |
| 2028-09-17 | $296.73 | $287.83 | $305.63 |
| 2028-09-18 | $295.16 | $286.30 | $304.01 |
| 2028-09-19 | $296.58 | $287.69 | $305.48 |
| 2028-09-20 | $295.01 | $286.16 | $303.86 |
| 2028-09-21 | $296.44 | $287.55 | $305.33 |
| 2028-09-22 | $294.87 | $286.02 | $303.71 |
| 2028-09-23 | $296.29 | $287.41 | $305.18 |
| 2028-09-24 | $294.72 | $285.88 | $303.56 |
| 2028-09-25 | $294.72 | $285.88 | $303.56 |