Current KETR price: $484.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $126.03 | $122.24 | $129.81 |
| 2027-01-02 | $134.20 | $130.17 | $138.22 |
| 2027-01-03 | $142.90 | $138.61 | $147.18 |
| 2027-01-04 | $152.16 | $147.60 | $156.73 |
| 2027-01-05 | $144.04 | $139.72 | $148.36 |
| 2027-01-06 | $153.38 | $148.77 | $157.98 |
| 2027-01-07 | $145.19 | $140.83 | $149.54 |
| 2027-01-08 | $138.05 | $133.90 | $142.19 |
| 2027-01-09 | $147.00 | $142.59 | $151.41 |
| 2027-01-10 | $143.73 | $139.42 | $148.04 |
| 2027-01-11 | $148.08 | $143.64 | $152.53 |
| 2027-01-12 | $140.18 | $135.97 | $144.38 |
| 2027-01-13 | $132.69 | $128.71 | $136.67 |
| 2027-01-14 | $131.57 | $127.62 | $135.52 |
| 2027-01-15 | $125.95 | $122.17 | $129.72 |
| 2027-01-16 | $131.57 | $127.62 | $135.52 |
| 2027-01-17 | $124.82 | $121.08 | $128.57 |
| 2027-01-18 | $118.16 | $114.61 | $121.70 |
| 2027-01-19 | $116.22 | $112.73 | $119.71 |
| 2027-01-20 | $114.28 | $110.85 | $117.71 |
| 2027-01-21 | $121.06 | $117.43 | $124.69 |
| 2027-01-22 | $116.70 | $113.20 | $120.21 |
| 2027-01-23 | $118.16 | $114.61 | $121.70 |
| 2027-01-24 | $125.82 | $122.04 | $129.59 |
| 2027-01-25 | $133.97 | $129.96 | $137.99 |
| 2027-01-26 | $142.66 | $138.38 | $146.94 |
| 2027-01-27 | $135.04 | $130.99 | $139.10 |
| 2027-01-28 | $143.80 | $139.49 | $148.11 |
| 2027-01-29 | $136.12 | $132.04 | $140.21 |
| 2027-01-30 | $129.43 | $125.54 | $133.31 |
| 2027-01-31 | $137.82 | $133.68 | $141.95 |
| 2027 February | |||
| 2027-02-01 | $134.76 | $130.71 | $138.80 |
| 2027-02-02 | $138.84 | $134.67 | $143.00 |
| 2027-02-03 | $131.43 | $127.48 | $135.37 |
| 2027-02-04 | $124.41 | $120.68 | $128.14 |
| 2027-02-05 | $123.35 | $119.65 | $127.05 |
| 2027-02-06 | $118.08 | $114.54 | $121.63 |
| 2027-02-07 | $123.35 | $119.65 | $127.05 |
| 2027-02-08 | $117.03 | $113.52 | $120.54 |
| 2027-02-09 | $110.78 | $107.46 | $114.10 |
| 2027-02-10 | $108.96 | $105.69 | $112.23 |
| 2027-02-11 | $107.15 | $103.93 | $110.36 |
| 2027-02-12 | $113.50 | $110.10 | $116.91 |
| 2027-02-13 | $109.42 | $106.14 | $112.70 |
| 2027-02-14 | $110.78 | $107.46 | $114.10 |
| 2027-02-15 | $117.96 | $114.42 | $121.50 |
| 2027-02-16 | $125.61 | $121.84 | $129.38 |
| 2027-02-17 | $133.75 | $129.74 | $137.77 |
| 2027-02-18 | $126.61 | $122.81 | $130.41 |
| 2027-02-19 | $134.82 | $130.78 | $138.87 |
| 2027-02-20 | $127.62 | $123.79 | $131.45 |
| 2027-02-21 | $121.35 | $117.71 | $124.99 |
| 2027-02-22 | $129.21 | $125.34 | $133.09 |
| 2027-02-23 | $126.34 | $122.55 | $130.13 |
| 2027-02-24 | $130.17 | $126.27 | $134.08 |
| 2027-02-25 | $123.22 | $119.52 | $126.92 |
| 2027-02-26 | $116.64 | $113.14 | $120.14 |
| 2027-02-27 | $115.65 | $112.18 | $119.12 |
| 2027-02-28 | $110.71 | $107.39 | $114.03 |
| 2027 March | |||
| 2027-03-01 | $115.65 | $112.18 | $119.12 |
| 2027-03-02 | $109.72 | $106.43 | $113.01 |
| 2027-03-03 | $103.86 | $100.75 | $106.98 |
| 2027-03-04 | $102.16 | $99.10 | $105.23 |
| 2027-03-05 | $100.46 | $97.44 | $103.47 |
| 2027-03-06 | $106.42 | $103.22 | $109.61 |
| 2027-03-07 | $102.59 | $99.51 | $105.66 |
| 2027-03-08 | $103.86 | $100.75 | $106.98 |
| 2027-03-09 | $110.60 | $107.28 | $113.92 |
| 2027-03-10 | $117.77 | $114.23 | $121.30 |
| 2027-03-11 | $125.40 | $121.64 | $129.17 |
| 2027-03-12 | $118.71 | $115.15 | $122.27 |
| 2027-03-13 | $126.40 | $122.61 | $130.20 |
| 2027-03-14 | $119.65 | $116.07 | $123.24 |
| 2027-03-15 | $113.77 | $110.36 | $117.18 |
| 2027-03-16 | $121.15 | $117.51 | $124.78 |
| 2027-03-17 | $118.45 | $114.90 | $122.01 |
| 2027-03-18 | $122.04 | $118.38 | $125.71 |
| 2027-03-19 | $115.53 | $112.06 | $118.99 |
| 2027-03-20 | $109.36 | $106.08 | $112.64 |
| 2027-03-21 | $108.43 | $105.18 | $111.68 |
| 2027-03-22 | $103.80 | $100.68 | $106.91 |
| 2027-03-23 | $108.43 | $105.18 | $111.68 |
| 2027-03-24 | $102.87 | $99.79 | $105.96 |
| 2027-03-25 | $97.38 | $94.46 | $100.30 |
| 2027-03-26 | $95.78 | $92.91 | $98.66 |
| 2027-03-27 | $94.19 | $91.36 | $97.01 |
| 2027-03-28 | $99.77 | $96.78 | $102.77 |
| 2027-03-29 | $96.18 | $93.30 | $99.07 |
| 2027-03-30 | $97.38 | $94.46 | $100.30 |
| 2027-03-31 | $103.69 | $100.58 | $106.80 |
| 2027 April | |||
| 2027-04-01 | $110.42 | $107.10 | $113.73 |
| 2027-04-02 | $117.57 | $114.05 | $121.10 |
| 2027-04-03 | $111.30 | $107.96 | $114.64 |
| 2027-04-04 | $118.51 | $114.96 | $122.07 |
| 2027-04-05 | $112.18 | $108.82 | $115.55 |
| 2027-04-06 | $106.67 | $103.47 | $109.87 |
| 2027-04-07 | $113.58 | $110.18 | $116.99 |
| 2027-04-08 | $111.06 | $107.73 | $114.39 |
| 2027-04-09 | $114.42 | $110.99 | $117.86 |
| 2027-04-10 | $108.31 | $105.07 | $111.56 |
| 2027-04-11 | $102.53 | $99.46 | $105.61 |
| 2027-04-12 | $101.66 | $98.61 | $104.71 |
| 2027-04-13 | $97.32 | $94.40 | $100.24 |
| 2027-04-14 | $101.66 | $98.61 | $104.71 |
| 2027-04-15 | $96.45 | $93.56 | $99.34 |
| 2027-04-16 | $91.30 | $88.56 | $94.04 |
| 2027-04-17 | $89.80 | $87.11 | $92.50 |
| 2027-04-18 | $88.31 | $85.66 | $90.95 |
| 2027-04-19 | $93.54 | $90.74 | $96.35 |
| 2027-04-20 | $90.18 | $87.47 | $92.88 |
| 2027-04-21 | $91.30 | $88.56 | $94.04 |
| 2027-04-22 | $97.22 | $94.30 | $100.13 |
| 2027-04-23 | $103.52 | $100.42 | $106.63 |
| 2027-04-24 | $110.23 | $106.93 | $113.54 |
| 2027-04-25 | $104.35 | $101.22 | $107.48 |
| 2027-04-26 | $111.11 | $107.78 | $114.45 |
| 2027-04-27 | $105.18 | $102.02 | $108.34 |
| 2027-04-28 | $100.01 | $97.01 | $103.01 |
| 2027-04-29 | $106.49 | $103.30 | $109.69 |
| 2027-04-30 | $104.12 | $101.00 | $107.25 |
| 2027 May | |||
| 2027-05-01 | $107.28 | $104.06 | $110.50 |
| 2027-05-02 | $101.55 | $98.51 | $104.60 |
| 2027-05-03 | $96.13 | $93.25 | $99.01 |
| 2027-05-04 | $95.31 | $92.46 | $98.17 |
| 2027-05-05 | $91.24 | $88.50 | $93.98 |
| 2027-05-06 | $95.31 | $92.46 | $98.17 |
| 2027-05-07 | $90.43 | $87.71 | $93.14 |
| 2027-05-08 | $85.60 | $83.03 | $88.17 |
| 2027-05-09 | $84.20 | $81.67 | $86.72 |
| 2027-05-10 | $82.79 | $80.31 | $85.28 |
| 2027-05-11 | $87.70 | $85.07 | $90.33 |
| 2027-05-12 | $84.55 | $82.01 | $87.08 |
| 2027-05-13 | $85.60 | $83.03 | $88.17 |
| 2027-05-14 | $91.15 | $88.41 | $93.88 |
| 2027-05-15 | $97.06 | $94.15 | $99.97 |
| 2027-05-16 | $103.35 | $100.25 | $106.45 |
| 2027-05-17 | $97.83 | $94.90 | $100.77 |
| 2027-05-18 | $104.18 | $101.05 | $107.30 |
| 2027-05-19 | $98.61 | $95.65 | $101.57 |
| 2027-05-20 | $93.76 | $90.95 | $96.58 |
| 2027-05-21 | $99.84 | $96.85 | $102.84 |
| 2027-05-22 | $97.62 | $94.70 | $100.55 |
| 2027-05-23 | $100.58 | $97.56 | $103.60 |
| 2027-05-24 | $95.21 | $92.36 | $98.07 |
| 2027-05-25 | $90.13 | $87.42 | $92.83 |
| 2027-05-26 | $89.36 | $86.68 | $92.04 |
| 2027-05-27 | $85.55 | $82.98 | $88.11 |
| 2027-05-28 | $89.36 | $86.68 | $92.04 |
| 2027-05-29 | $84.78 | $82.24 | $87.32 |
| 2027-05-30 | $80.25 | $77.85 | $82.66 |
| 2027-05-31 | $78.94 | $76.57 | $81.31 |
| 2027 June | |||
| 2027-06-01 | $77.62 | $75.29 | $79.95 |
| 2027-06-02 | $82.23 | $79.76 | $84.69 |
| 2027-06-03 | $79.27 | $76.89 | $81.65 |
| 2027-06-04 | $80.25 | $77.85 | $82.66 |
| 2027-06-05 | $85.46 | $82.89 | $88.02 |
| 2027-06-06 | $91.00 | $88.27 | $93.73 |
| 2027-06-07 | $96.90 | $93.99 | $99.81 |
| 2027-06-08 | $91.72 | $88.97 | $94.48 |
| 2027-06-09 | $97.67 | $94.74 | $100.60 |
| 2027-06-10 | $92.46 | $89.68 | $95.23 |
| 2027-06-11 | $87.91 | $85.27 | $90.55 |
| 2027-06-12 | $93.61 | $90.80 | $96.42 |
| 2027-06-13 | $91.53 | $88.78 | $94.27 |
| 2027-06-14 | $94.30 | $91.47 | $97.13 |
| 2027-06-15 | $89.27 | $86.59 | $91.95 |
| 2027-06-16 | $84.50 | $81.97 | $87.04 |
| 2027-06-17 | $83.78 | $81.27 | $86.30 |
| 2027-06-18 | $80.20 | $77.80 | $82.61 |
| 2027-06-19 | $83.78 | $81.27 | $86.30 |
| 2027-06-20 | $79.49 | $77.10 | $81.87 |
| 2027-06-21 | $75.24 | $72.99 | $77.50 |
| 2027-06-22 | $74.01 | $71.79 | $76.23 |
| 2027-06-23 | $72.78 | $70.59 | $74.96 |
| 2027-06-24 | $77.09 | $74.78 | $79.41 |
| 2027-06-25 | $74.32 | $72.09 | $76.55 |
| 2027-06-26 | $75.24 | $72.99 | $77.50 |
| 2027-06-27 | $80.12 | $77.72 | $82.53 |
| 2027-06-28 | $85.32 | $82.76 | $87.88 |
| 2027-06-29 | $90.85 | $88.12 | $93.57 |
| 2027-06-30 | $86.00 | $83.42 | $88.58 |
| 2027 July | |||
| 2027-07-01 | $91.57 | $88.83 | $94.32 |
| 2027-07-02 | $86.68 | $84.08 | $89.28 |
| 2027-07-03 | $82.42 | $79.95 | $84.89 |
| 2027-07-04 | $87.76 | $85.13 | $90.40 |
| 2027-07-05 | $85.81 | $83.24 | $88.39 |
| 2027-07-06 | $88.41 | $85.76 | $91.07 |
| 2027-07-07 | $83.69 | $81.18 | $86.20 |
| 2027-07-08 | $79.23 | $76.85 | $81.60 |
| 2027-07-09 | $78.55 | $76.20 | $80.91 |
| 2027-07-10 | $75.20 | $72.94 | $77.45 |
| 2027-07-11 | $78.55 | $76.20 | $80.91 |
| 2027-07-12 | $74.53 | $72.29 | $76.76 |
| 2027-07-13 | $70.55 | $68.43 | $72.66 |
| 2027-07-14 | $69.39 | $67.31 | $71.47 |
| 2027-07-15 | $68.23 | $66.19 | $70.28 |
| 2027-07-16 | $72.28 | $70.11 | $74.45 |
| 2027-07-17 | $69.68 | $67.59 | $71.77 |
| 2027-07-18 | $70.55 | $68.43 | $72.66 |
| 2027-07-19 | $75.12 | $72.87 | $77.37 |
| 2027-07-20 | $79.99 | $77.59 | $82.39 |
| 2027-07-21 | $85.18 | $82.62 | $87.73 |
| 2027-07-22 | $80.63 | $78.21 | $83.05 |
| 2027-07-23 | $85.86 | $83.28 | $88.43 |
| 2027-07-24 | $81.27 | $78.83 | $83.71 |
| 2027-07-25 | $77.27 | $74.96 | $79.59 |
| 2027-07-26 | $82.29 | $79.82 | $84.75 |
| 2027-07-27 | $80.46 | $78.04 | $82.87 |
| 2027-07-28 | $82.89 | $80.41 | $85.38 |
| 2027-07-29 | $78.47 | $76.11 | $80.82 |
| 2027-07-30 | $74.28 | $72.05 | $76.51 |
| 2027-07-31 | $73.65 | $71.44 | $75.86 |
| 2027 August | |||
| 2027-08-01 | $70.50 | $68.39 | $72.62 |
| 2027-08-02 | $73.65 | $71.44 | $75.86 |
| 2027-08-03 | $69.87 | $67.78 | $71.97 |
| 2027-08-04 | $66.14 | $64.16 | $68.13 |
| 2027-08-05 | $65.06 | $63.11 | $67.01 |
| 2027-08-06 | $63.97 | $62.05 | $65.89 |
| 2027-08-07 | $67.77 | $65.73 | $69.80 |
| 2027-08-08 | $65.33 | $63.37 | $67.29 |
| 2027-08-09 | $66.14 | $64.16 | $68.13 |
| 2027-08-10 | $70.43 | $68.32 | $72.54 |
| 2027-08-11 | $75.00 | $72.75 | $77.25 |
| 2027-08-12 | $79.86 | $77.46 | $82.25 |
| 2027-08-13 | $75.59 | $73.33 | $77.86 |
| 2027-08-14 | $80.50 | $78.08 | $82.91 |
| 2027-08-15 | $76.20 | $73.91 | $78.48 |
| 2027-08-16 | $72.45 | $70.28 | $74.62 |
| 2027-08-17 | $77.15 | $74.83 | $79.46 |
| 2027-08-18 | $75.43 | $73.17 | $77.70 |
| 2027-08-19 | $77.72 | $75.39 | $80.05 |
| 2027-08-20 | $73.57 | $71.36 | $75.78 |
| 2027-08-21 | $69.64 | $67.55 | $71.73 |
| 2027-08-22 | $69.05 | $66.98 | $71.12 |
| 2027-08-23 | $66.10 | $64.12 | $68.08 |
| 2027-08-24 | $69.05 | $66.98 | $71.12 |
| 2027-08-25 | $65.51 | $63.54 | $67.48 |
| 2027-08-26 | $62.01 | $60.15 | $63.87 |
| 2027-08-27 | $61.00 | $59.17 | $62.83 |
| 2027-08-28 | $59.98 | $58.18 | $61.78 |
| 2027-08-29 | $63.54 | $61.63 | $65.44 |
| 2027-08-30 | $61.25 | $59.41 | $63.09 |
| 2027-08-31 | $62.01 | $60.15 | $63.87 |
| 2027 September | |||
| 2027-09-01 | $66.03 | $64.05 | $68.01 |
| 2027-09-02 | $70.31 | $68.20 | $72.42 |
| 2027-09-03 | $74.87 | $72.63 | $77.12 |
| 2027-09-04 | $70.87 | $68.75 | $73.00 |
| 2027-09-05 | $75.47 | $73.21 | $77.73 |
| 2027-09-06 | $71.44 | $69.30 | $73.58 |
| 2027-09-07 | $67.93 | $65.89 | $69.96 |
| 2027-09-08 | $72.33 | $70.16 | $74.50 |
| 2027-09-09 | $70.72 | $68.60 | $72.85 |
| 2027-09-10 | $72.87 | $70.68 | $75.05 |
| 2027-09-11 | $68.98 | $66.91 | $71.05 |
| 2027-09-12 | $65.29 | $63.33 | $67.25 |
| 2027-09-13 | $64.74 | $62.80 | $66.68 |
| 2027-09-14 | $61.97 | $60.11 | $63.83 |
| 2027-09-15 | $64.74 | $62.80 | $66.68 |
| 2027-09-16 | $61.42 | $59.58 | $63.26 |
| 2027-09-17 | $58.14 | $56.40 | $59.88 |
| 2027-09-18 | $57.19 | $55.47 | $58.90 |
| 2027-09-19 | $56.23 | $54.55 | $57.92 |
| 2027-09-20 | $59.57 | $57.78 | $61.36 |
| 2027-09-21 | $57.43 | $55.70 | $59.15 |
| 2027-09-22 | $58.14 | $56.40 | $59.88 |
| 2027-09-23 | $61.91 | $60.05 | $63.77 |
| 2027-09-24 | $65.92 | $63.95 | $67.90 |
| 2027-09-25 | $70.20 | $68.09 | $72.30 |
| 2027-09-26 | $66.45 | $64.46 | $68.44 |