Current KETR price: $484.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.90 | $45.49 | $48.31 |
| 2028-01-02 | $44.90 | $43.55 | $46.24 |
| 2028-01-03 | $46.90 | $45.49 | $48.31 |
| 2028-01-04 | $44.50 | $43.16 | $45.83 |
| 2028-01-05 | $42.12 | $40.86 | $43.38 |
| 2028-01-06 | $41.43 | $40.19 | $42.67 |
| 2028-01-07 | $40.74 | $39.52 | $41.96 |
| 2028-01-08 | $43.16 | $41.86 | $44.45 |
| 2028-01-09 | $41.60 | $40.35 | $42.85 |
| 2028-01-10 | $42.12 | $40.86 | $43.38 |
| 2028-01-11 | $44.85 | $43.51 | $46.20 |
| 2028-01-12 | $47.76 | $46.33 | $49.19 |
| 2028-01-13 | $50.86 | $49.33 | $52.38 |
| 2028-01-14 | $48.14 | $46.70 | $49.58 |
| 2028-01-15 | $51.26 | $49.72 | $52.80 |
| 2028-01-16 | $48.52 | $47.07 | $49.98 |
| 2028-01-17 | $46.14 | $44.75 | $47.52 |
| 2028-01-18 | $49.13 | $47.65 | $50.60 |
| 2028-01-19 | $48.04 | $46.60 | $49.48 |
| 2028-01-20 | $49.49 | $48.01 | $50.98 |
| 2028-01-21 | $46.85 | $45.44 | $48.26 |
| 2028-01-22 | $44.35 | $43.02 | $45.68 |
| 2028-01-23 | $43.97 | $42.65 | $45.29 |
| 2028-01-24 | $42.09 | $40.83 | $43.36 |
| 2028-01-25 | $43.97 | $42.65 | $45.29 |
| 2028-01-26 | $41.72 | $40.47 | $42.97 |
| 2028-01-27 | $39.49 | $38.31 | $40.67 |
| 2028-01-28 | $38.84 | $37.68 | $40.01 |
| 2028-01-29 | $38.20 | $37.05 | $39.34 |
| 2028-01-30 | $40.46 | $39.25 | $41.68 |
| 2028-01-31 | $39.00 | $37.83 | $40.17 |
| 2028 February | |||
| 2028-02-01 | $39.49 | $38.31 | $40.67 |
| 2028-02-02 | $42.05 | $40.79 | $43.31 |
| 2028-02-03 | $44.78 | $43.43 | $46.12 |
| 2028-02-04 | $47.68 | $46.25 | $49.11 |
| 2028-02-05 | $45.13 | $43.78 | $46.49 |
| 2028-02-06 | $48.06 | $46.62 | $49.50 |
| 2028-02-07 | $45.49 | $44.13 | $46.86 |
| 2028-02-08 | $43.26 | $41.96 | $44.55 |
| 2028-02-09 | $46.06 | $44.68 | $47.44 |
| 2028-02-10 | $45.04 | $43.69 | $46.39 |
| 2028-02-11 | $46.40 | $45.01 | $47.79 |
| 2028-02-12 | $43.92 | $42.61 | $45.24 |
| 2028-02-13 | $41.58 | $40.33 | $42.83 |
| 2028-02-14 | $41.23 | $39.99 | $42.46 |
| 2028-02-15 | $39.47 | $38.28 | $40.65 |
| 2028-02-16 | $41.23 | $39.99 | $42.46 |
| 2028-02-17 | $39.11 | $37.94 | $40.29 |
| 2028-02-18 | $37.02 | $35.91 | $38.14 |
| 2028-02-19 | $36.42 | $35.33 | $37.51 |
| 2028-02-20 | $35.81 | $34.74 | $36.88 |
| 2028-02-21 | $37.94 | $36.80 | $39.07 |
| 2028-02-22 | $36.57 | $35.47 | $37.67 |
| 2028-02-23 | $37.02 | $35.91 | $38.14 |
| 2028-02-24 | $39.43 | $38.24 | $40.61 |
| 2028-02-25 | $41.98 | $40.72 | $43.24 |
| 2028-02-26 | $44.70 | $43.36 | $46.04 |
| 2028-02-27 | $42.32 | $41.05 | $43.59 |
| 2028-02-28 | $45.06 | $43.71 | $46.41 |
| 2028-02-29 | $42.65 | $41.37 | $43.93 |
| 2028 March | |||
| 2028-03-01 | $40.56 | $39.34 | $41.77 |
| 2028-03-02 | $43.19 | $41.89 | $44.48 |
| 2028-03-03 | $42.23 | $40.96 | $43.49 |
| 2028-03-04 | $43.51 | $42.20 | $44.81 |
| 2028-03-05 | $41.18 | $39.95 | $42.42 |
| 2028-03-06 | $38.98 | $37.81 | $40.15 |
| 2028-03-07 | $38.65 | $37.49 | $39.81 |
| 2028-03-08 | $37.00 | $35.89 | $38.11 |
| 2028-03-09 | $38.65 | $37.49 | $39.81 |
| 2028-03-10 | $36.67 | $35.57 | $37.77 |
| 2028-03-11 | $34.71 | $33.67 | $35.75 |
| 2028-03-12 | $34.14 | $33.12 | $35.17 |
| 2028-03-13 | $33.57 | $32.57 | $34.58 |
| 2028-03-14 | $35.57 | $34.50 | $36.63 |
| 2028-03-15 | $34.29 | $33.26 | $35.31 |
| 2028-03-16 | $34.71 | $33.67 | $35.75 |
| 2028-03-17 | $36.96 | $35.85 | $38.07 |
| 2028-03-18 | $39.36 | $38.18 | $40.54 |
| 2028-03-19 | $41.91 | $40.65 | $43.17 |
| 2028-03-20 | $39.67 | $38.48 | $40.86 |
| 2028-03-21 | $42.25 | $40.98 | $43.51 |
| 2028-03-22 | $39.99 | $38.79 | $41.19 |
| 2028-03-23 | $38.02 | $36.88 | $39.16 |
| 2028-03-24 | $40.49 | $39.27 | $41.70 |
| 2028-03-25 | $39.59 | $38.40 | $40.78 |
| 2028-03-26 | $40.79 | $39.57 | $42.01 |
| 2028-03-27 | $38.61 | $37.45 | $39.77 |
| 2028-03-28 | $36.55 | $35.45 | $37.65 |
| 2028-03-29 | $36.24 | $35.15 | $37.33 |
| 2028-03-30 | $34.69 | $33.65 | $35.73 |
| 2028-03-31 | $36.24 | $35.15 | $37.33 |
| 2028 April | |||
| 2028-04-01 | $34.38 | $33.35 | $35.41 |
| 2028-04-02 | $32.55 | $31.57 | $33.52 |
| 2028-04-03 | $32.01 | $31.05 | $32.97 |
| 2028-04-04 | $31.48 | $30.53 | $32.42 |
| 2028-04-05 | $33.35 | $32.35 | $34.35 |
| 2028-04-06 | $32.15 | $31.18 | $33.11 |
| 2028-04-07 | $32.55 | $31.57 | $33.52 |
| 2028-04-08 | $34.66 | $33.62 | $35.70 |
| 2028-04-09 | $36.90 | $35.80 | $38.01 |
| 2028-04-10 | $39.30 | $38.12 | $40.47 |
| 2028-04-11 | $37.20 | $36.08 | $38.31 |
| 2028-04-12 | $39.61 | $38.42 | $40.80 |
| 2028-04-13 | $37.49 | $36.37 | $38.62 |
| 2028-04-14 | $35.65 | $34.58 | $36.72 |
| 2028-04-15 | $37.96 | $36.82 | $39.10 |
| 2028-04-16 | $37.12 | $36.00 | $38.23 |
| 2028-04-17 | $38.24 | $37.10 | $39.39 |
| 2028-04-18 | $36.20 | $35.11 | $37.29 |
| 2028-04-19 | $34.27 | $33.24 | $35.30 |
| 2028-04-20 | $33.98 | $32.96 | $35.00 |
| 2028-04-21 | $32.53 | $31.55 | $33.50 |
| 2028-04-22 | $33.98 | $32.96 | $35.00 |
| 2028-04-23 | $32.23 | $31.27 | $33.20 |
| 2028-04-24 | $30.51 | $29.60 | $31.43 |
| 2028-04-25 | $30.01 | $29.11 | $30.91 |
| 2028-04-26 | $29.51 | $28.63 | $30.40 |
| 2028-04-27 | $31.26 | $30.33 | $32.20 |
| 2028-04-28 | $30.14 | $29.23 | $31.04 |
| 2028-04-29 | $30.51 | $29.60 | $31.43 |
| 2028-04-30 | $32.49 | $31.52 | $33.47 |
| 2028 May | |||
| 2028-05-01 | $34.60 | $33.56 | $35.64 |
| 2028-05-02 | $36.84 | $35.74 | $37.95 |
| 2028-05-03 | $34.87 | $33.83 | $35.92 |
| 2028-05-04 | $37.14 | $36.02 | $38.25 |
| 2028-05-05 | $35.15 | $34.10 | $36.21 |
| 2028-05-06 | $33.42 | $32.42 | $34.43 |
| 2028-05-07 | $35.59 | $34.52 | $36.66 |
| 2028-05-08 | $34.80 | $33.76 | $35.84 |
| 2028-05-09 | $35.85 | $34.78 | $36.93 |
| 2028-05-10 | $33.94 | $32.92 | $34.96 |
| 2028-05-11 | $32.13 | $31.16 | $33.09 |
| 2028-05-12 | $31.86 | $30.90 | $32.81 |
| 2028-05-13 | $30.49 | $29.58 | $31.41 |
| 2028-05-14 | $31.86 | $30.90 | $32.81 |
| 2028-05-15 | $30.22 | $29.32 | $31.13 |
| 2028-05-16 | $28.61 | $27.75 | $29.47 |
| 2028-05-17 | $28.14 | $27.30 | $28.98 |
| 2028-05-18 | $27.67 | $26.84 | $28.50 |
| 2028-05-19 | $29.31 | $28.43 | $30.19 |
| 2028-05-20 | $28.26 | $27.41 | $29.10 |
| 2028-05-21 | $28.61 | $27.75 | $29.47 |
| 2028-05-22 | $30.46 | $29.55 | $31.38 |
| 2028-05-23 | $32.44 | $31.47 | $33.41 |
| 2028-05-24 | $34.54 | $33.51 | $35.58 |
| 2028-05-25 | $32.70 | $31.72 | $33.68 |
| 2028-05-26 | $34.82 | $33.77 | $35.86 |
| 2028-05-27 | $32.96 | $31.97 | $33.95 |
| 2028-05-28 | $31.34 | $30.40 | $32.28 |
| 2028-05-29 | $33.37 | $32.37 | $34.37 |
| 2028-05-30 | $32.63 | $31.65 | $33.61 |
| 2028-05-31 | $33.62 | $32.61 | $34.62 |
| 2028 June | |||
| 2028-06-01 | $31.82 | $30.87 | $32.78 |
| 2028-06-02 | $30.12 | $29.22 | $31.03 |
| 2028-06-03 | $29.87 | $28.97 | $30.76 |
| 2028-06-04 | $28.59 | $27.73 | $29.45 |
| 2028-06-05 | $29.87 | $28.97 | $30.76 |
| 2028-06-06 | $28.34 | $27.49 | $29.19 |
| 2028-06-07 | $26.82 | $26.02 | $27.63 |
| 2028-06-08 | $26.38 | $25.59 | $27.17 |
| 2028-06-09 | $25.94 | $25.16 | $26.72 |
| 2028-06-10 | $27.48 | $26.66 | $28.31 |
| 2028-06-11 | $26.49 | $25.70 | $27.29 |
| 2028-06-12 | $26.82 | $26.02 | $27.63 |
| 2028-06-13 | $28.56 | $27.70 | $29.42 |
| 2028-06-14 | $30.41 | $29.50 | $31.33 |
| 2028-06-15 | $32.39 | $31.41 | $33.36 |
| 2028-06-16 | $30.66 | $29.74 | $31.58 |
| 2028-06-17 | $32.64 | $31.66 | $33.62 |
| 2028-06-18 | $30.90 | $29.97 | $31.83 |
| 2028-06-19 | $29.38 | $28.50 | $30.26 |
| 2028-06-20 | $31.29 | $30.35 | $32.22 |
| 2028-06-21 | $30.59 | $29.67 | $31.51 |
| 2028-06-22 | $31.52 | $30.57 | $32.46 |
| 2028-06-23 | $29.83 | $28.94 | $30.73 |
| 2028-06-24 | $28.24 | $27.39 | $29.09 |
| 2028-06-25 | $28.00 | $27.16 | $28.84 |
| 2028-06-26 | $26.81 | $26.00 | $27.61 |
| 2028-06-27 | $28.00 | $27.16 | $28.84 |
| 2028-06-28 | $26.57 | $25.77 | $27.36 |
| 2028-06-29 | $25.15 | $24.39 | $25.90 |
| 2028-06-30 | $24.74 | $23.99 | $25.48 |
| 2028 July | |||
| 2028-07-01 | $24.32 | $23.59 | $25.05 |
| 2028-07-02 | $25.77 | $24.99 | $26.54 |
| 2028-07-03 | $24.84 | $24.09 | $25.58 |
| 2028-07-04 | $25.15 | $24.39 | $25.90 |
| 2028-07-05 | $26.78 | $25.97 | $27.58 |
| 2028-07-06 | $28.51 | $27.66 | $29.37 |
| 2028-07-07 | $30.36 | $29.45 | $31.27 |
| 2028-07-08 | $28.74 | $27.88 | $29.60 |
| 2028-07-09 | $30.61 | $29.69 | $31.52 |
| 2028-07-10 | $28.97 | $28.10 | $29.84 |
| 2028-07-11 | $27.55 | $26.72 | $28.37 |
| 2028-07-12 | $29.33 | $28.45 | $30.21 |
| 2028-07-13 | $28.68 | $27.82 | $29.54 |
| 2028-07-14 | $29.55 | $28.66 | $30.44 |
| 2028-07-15 | $27.97 | $27.13 | $28.81 |
| 2028-07-16 | $26.48 | $25.68 | $27.27 |
| 2028-07-17 | $26.25 | $25.47 | $27.04 |
| 2028-07-18 | $25.13 | $24.38 | $25.89 |
| 2028-07-19 | $26.25 | $25.47 | $27.04 |
| 2028-07-20 | $24.91 | $24.16 | $25.65 |
| 2028-07-21 | $23.58 | $22.87 | $24.29 |
| 2028-07-22 | $23.19 | $22.50 | $23.89 |
| 2028-07-23 | $22.80 | $22.12 | $23.49 |
| 2028-07-24 | $24.16 | $23.43 | $24.88 |
| 2028-07-25 | $23.29 | $22.59 | $23.99 |
| 2028-07-26 | $23.58 | $22.87 | $24.29 |
| 2028-07-27 | $25.11 | $24.35 | $25.86 |
| 2028-07-28 | $26.73 | $25.93 | $27.54 |
| 2028-07-29 | $28.47 | $27.61 | $29.32 |
| 2028-07-30 | $26.95 | $26.14 | $27.76 |
| 2028-07-31 | $28.69 | $27.83 | $29.56 |
| 2028 August | |||
| 2028-08-01 | $27.16 | $26.35 | $27.98 |
| 2028-08-02 | $25.83 | $25.05 | $26.60 |
| 2028-08-03 | $27.50 | $26.68 | $28.33 |
| 2028-08-04 | $26.89 | $26.08 | $27.70 |
| 2028-08-05 | $27.70 | $26.87 | $28.54 |
| 2028-08-06 | $26.23 | $25.44 | $27.01 |
| 2028-08-07 | $24.83 | $24.08 | $25.57 |
| 2028-08-08 | $24.61 | $23.88 | $25.35 |
| 2028-08-09 | $23.56 | $22.86 | $24.27 |
| 2028-08-10 | $24.61 | $23.88 | $25.35 |
| 2028-08-11 | $23.35 | $22.65 | $24.05 |
| 2028-08-12 | $22.11 | $21.44 | $22.77 |
| 2028-08-13 | $21.74 | $21.09 | $22.40 |
| 2028-08-14 | $21.38 | $20.74 | $22.02 |
| 2028-08-15 | $22.65 | $21.97 | $23.33 |
| 2028-08-16 | $21.83 | $21.18 | $22.49 |
| 2028-08-17 | $22.11 | $21.44 | $22.77 |
| 2028-08-18 | $23.54 | $22.83 | $24.25 |
| 2028-08-19 | $25.07 | $24.31 | $25.82 |
| 2028-08-20 | $26.69 | $25.89 | $27.49 |
| 2028-08-21 | $25.27 | $24.51 | $26.02 |
| 2028-08-22 | $26.90 | $26.10 | $27.71 |
| 2028-08-23 | $25.47 | $24.70 | $26.23 |
| 2028-08-24 | $24.21 | $23.49 | $24.94 |
| 2028-08-25 | $25.78 | $25.01 | $26.56 |
| 2028-08-26 | $25.21 | $24.45 | $25.97 |
| 2028-08-27 | $25.98 | $25.20 | $26.75 |
| 2028-08-28 | $24.59 | $23.85 | $25.33 |
| 2028-08-29 | $23.28 | $22.58 | $23.97 |
| 2028-08-30 | $23.08 | $22.39 | $23.77 |
| 2028-08-31 | $22.09 | $21.43 | $22.75 |
| 2028 September | |||
| 2028-09-01 | $23.08 | $22.39 | $23.77 |
| 2028-09-02 | $21.89 | $21.24 | $22.55 |
| 2028-09-03 | $20.73 | $20.10 | $21.35 |
| 2028-09-04 | $20.39 | $19.77 | $21.00 |
| 2028-09-05 | $20.05 | $19.44 | $20.65 |
| 2028-09-06 | $21.24 | $20.60 | $21.87 |
| 2028-09-07 | $20.47 | $19.86 | $21.08 |
| 2028-09-08 | $20.73 | $20.10 | $21.35 |
| 2028-09-09 | $22.07 | $21.41 | $22.73 |
| 2028-09-10 | $23.50 | $22.80 | $24.21 |
| 2028-09-11 | $25.02 | $24.27 | $25.77 |
| 2028-09-12 | $23.69 | $22.98 | $24.40 |
| 2028-09-13 | $25.22 | $24.47 | $25.98 |
| 2028-09-14 | $23.88 | $23.16 | $24.59 |
| 2028-09-15 | $22.70 | $22.02 | $23.38 |
| 2028-09-16 | $24.17 | $23.45 | $24.90 |
| 2028-09-17 | $23.64 | $22.93 | $24.35 |
| 2028-09-18 | $24.35 | $23.62 | $25.08 |
| 2028-09-19 | $23.05 | $22.36 | $23.74 |
| 2028-09-20 | $21.82 | $21.17 | $22.48 |
| 2028-09-21 | $21.64 | $20.99 | $22.29 |
| 2028-09-22 | $20.71 | $20.09 | $21.33 |
| 2028-09-23 | $21.64 | $20.99 | $22.29 |
| 2028-09-24 | $20.53 | $19.91 | $21.14 |
| 2028-09-25 | $19.43 | $18.85 | $20.01 |