Current KETR price: $484.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.936 | $4.788 | $5.084 |
| 2030-01-02 | $4.854 | $4.708 | $4.999 |
| 2030-01-03 | $5.142 | $4.987 | $5.296 |
| 2030-01-04 | $4.956 | $4.808 | $5.105 |
| 2030-01-05 | $5.018 | $4.868 | $5.169 |
| 2030-01-06 | $5.344 | $5.183 | $5.504 |
| 2030-01-07 | $5.690 | $5.519 | $5.861 |
| 2030-01-08 | $6.059 | $5.877 | $6.241 |
| 2030-01-09 | $5.735 | $5.563 | $5.907 |
| 2030-01-10 | $6.107 | $5.924 | $6.290 |
| 2030-01-11 | $5.781 | $5.608 | $5.955 |
| 2030-01-12 | $5.497 | $5.332 | $5.662 |
| 2030-01-13 | $5.853 | $5.678 | $6.029 |
| 2030-01-14 | $5.723 | $5.551 | $5.895 |
| 2030-01-15 | $5.897 | $5.720 | $6.073 |
| 2030-01-16 | $5.582 | $5.414 | $5.749 |
| 2030-01-17 | $5.284 | $5.125 | $5.442 |
| 2030-01-18 | $5.239 | $5.082 | $5.396 |
| 2030-01-19 | $5.015 | $4.865 | $5.165 |
| 2030-01-20 | $5.239 | $5.082 | $5.396 |
| 2030-01-21 | $4.970 | $4.821 | $5.119 |
| 2030-01-22 | $4.705 | $4.564 | $4.846 |
| 2030-01-23 | $4.628 | $4.489 | $4.767 |
| 2030-01-24 | $4.551 | $4.414 | $4.687 |
| 2030-01-25 | $4.821 | $4.676 | $4.965 |
| 2030-01-26 | $4.647 | $4.508 | $4.786 |
| 2030-01-27 | $4.705 | $4.564 | $4.846 |
| 2030-01-28 | $5.010 | $4.860 | $5.160 |
| 2030-01-29 | $5.335 | $5.175 | $5.495 |
| 2030-01-30 | $5.681 | $5.510 | $5.851 |
| 2030-01-31 | $5.377 | $5.216 | $5.539 |
| 2030 February | |||
| 2030-02-01 | $5.726 | $5.554 | $5.898 |
| 2030-02-02 | $5.420 | $5.258 | $5.583 |
| 2030-02-03 | $5.154 | $4.999 | $5.308 |
| 2030-02-04 | $5.488 | $5.323 | $5.652 |
| 2030-02-05 | $5.366 | $5.205 | $5.527 |
| 2030-02-06 | $5.528 | $5.363 | $5.694 |
| 2030-02-07 | $5.233 | $5.076 | $5.390 |
| 2030-02-08 | $4.954 | $4.805 | $5.102 |
| 2030-02-09 | $4.912 | $4.764 | $5.059 |
| 2030-02-10 | $4.702 | $4.561 | $4.843 |
| 2030-02-11 | $4.912 | $4.764 | $5.059 |
| 2030-02-12 | $4.660 | $4.520 | $4.800 |
| 2030-02-13 | $4.411 | $4.279 | $4.543 |
| 2030-02-14 | $4.339 | $4.209 | $4.469 |
| 2030-02-15 | $4.266 | $4.138 | $4.394 |
| 2030-02-16 | $4.520 | $4.384 | $4.655 |
| 2030-02-17 | $4.357 | $4.226 | $4.488 |
| 2030-02-18 | $4.411 | $4.279 | $4.543 |
| 2030-02-19 | $4.697 | $4.556 | $4.838 |
| 2030-02-20 | $5.002 | $4.852 | $5.152 |
| 2030-02-21 | $5.326 | $5.166 | $5.486 |
| 2030-02-22 | $5.042 | $4.890 | $5.193 |
| 2030-02-23 | $5.368 | $5.207 | $5.529 |
| 2030-02-24 | $5.082 | $4.929 | $5.234 |
| 2030-02-25 | $4.832 | $4.687 | $4.977 |
| 2030-02-26 | $5.145 | $4.991 | $5.299 |
| 2030-02-27 | $5.031 | $4.880 | $5.182 |
| 2030-02-28 | $5.183 | $5.028 | $5.339 |
| 2030 March | |||
| 2030-03-01 | $4.906 | $4.759 | $5.054 |
| 2030-03-02 | $4.645 | $4.505 | $4.784 |
| 2030-03-03 | $4.605 | $4.467 | $4.743 |
| 2030-03-04 | $4.408 | $4.276 | $4.541 |
| 2030-03-05 | $4.605 | $4.467 | $4.743 |
| 2030-03-06 | $4.369 | $4.238 | $4.500 |
| 2030-03-07 | $4.136 | $4.012 | $4.260 |
| 2030-03-08 | $4.068 | $3.946 | $4.190 |
| 2030-03-09 | $4.000 | $3.880 | $4.120 |
| 2030-03-10 | $4.237 | $4.110 | $4.365 |
| 2030-03-11 | $4.085 | $3.962 | $4.207 |
| 2030-03-12 | $4.136 | $4.012 | $4.260 |
| 2030-03-13 | $4.404 | $4.272 | $4.536 |
| 2030-03-14 | $4.689 | $4.549 | $4.830 |
| 2030-03-15 | $4.993 | $4.844 | $5.143 |
| 2030-03-16 | $4.727 | $4.585 | $4.869 |
| 2030-03-17 | $5.033 | $4.882 | $5.184 |
| 2030-03-18 | $4.765 | $4.622 | $4.907 |
| 2030-03-19 | $4.530 | $4.394 | $4.666 |
| 2030-03-20 | $4.824 | $4.679 | $4.969 |
| 2030-03-21 | $4.717 | $4.575 | $4.858 |
| 2030-03-22 | $4.860 | $4.714 | $5.005 |
| 2030-03-23 | $4.600 | $4.462 | $4.738 |
| 2030-03-24 | $4.355 | $4.224 | $4.485 |
| 2030-03-25 | $4.318 | $4.188 | $4.447 |
| 2030-03-26 | $4.133 | $4.009 | $4.257 |
| 2030-03-27 | $4.318 | $4.188 | $4.447 |
| 2030-03-28 | $4.096 | $3.973 | $4.219 |
| 2030-03-29 | $3.877 | $3.761 | $3.994 |
| 2030-03-30 | $3.814 | $3.700 | $3.928 |
| 2030-03-31 | $3.750 | $3.638 | $3.863 |
| 2030 April | |||
| 2030-04-01 | $3.973 | $3.854 | $4.092 |
| 2030-04-02 | $3.830 | $3.715 | $3.945 |
| 2030-04-03 | $3.877 | $3.761 | $3.994 |
| 2030-04-04 | $4.129 | $4.005 | $4.253 |
| 2030-04-05 | $4.397 | $4.265 | $4.528 |
| 2030-04-06 | $4.682 | $4.541 | $4.822 |
| 2030-04-07 | $4.432 | $4.299 | $4.565 |
| 2030-04-08 | $4.719 | $4.577 | $4.861 |
| 2030-04-09 | $4.467 | $4.333 | $4.601 |
| 2030-04-10 | $4.247 | $4.120 | $4.375 |
| 2030-04-11 | $4.523 | $4.387 | $4.658 |
| 2030-04-12 | $4.422 | $4.290 | $4.555 |
| 2030-04-13 | $4.556 | $4.420 | $4.693 |
| 2030-04-14 | $4.313 | $4.184 | $4.442 |
| 2030-04-15 | $4.083 | $3.960 | $4.205 |
| 2030-04-16 | $4.048 | $3.927 | $4.170 |
| 2030-04-17 | $3.875 | $3.759 | $3.991 |
| 2030-04-18 | $4.048 | $3.927 | $4.170 |
| 2030-04-19 | $3.840 | $3.725 | $3.956 |
| 2030-04-20 | $3.635 | $3.526 | $3.744 |
| 2030-04-21 | $3.576 | $3.469 | $3.683 |
| 2030-04-22 | $3.516 | $3.411 | $3.622 |
| 2030-04-23 | $3.725 | $3.613 | $3.837 |
| 2030-04-24 | $3.591 | $3.483 | $3.698 |
| 2030-04-25 | $3.635 | $3.526 | $3.744 |
| 2030-04-26 | $3.871 | $3.755 | $3.987 |
| 2030-04-27 | $4.122 | $3.998 | $4.246 |
| 2030-04-28 | $4.389 | $4.258 | $4.521 |
| 2030-04-29 | $4.155 | $4.030 | $4.280 |
| 2030-04-30 | $4.424 | $4.292 | $4.557 |
| 2030 May | |||
| 2030-05-01 | $4.188 | $4.062 | $4.314 |
| 2030-05-02 | $3.982 | $3.863 | $4.102 |
| 2030-05-03 | $4.240 | $4.113 | $4.368 |
| 2030-05-04 | $4.146 | $4.022 | $4.271 |
| 2030-05-05 | $4.272 | $4.144 | $4.400 |
| 2030-05-06 | $4.044 | $3.922 | $4.165 |
| 2030-05-07 | $3.828 | $3.713 | $3.943 |
| 2030-05-08 | $3.795 | $3.681 | $3.909 |
| 2030-05-09 | $3.633 | $3.524 | $3.742 |
| 2030-05-10 | $3.795 | $3.681 | $3.909 |
| 2030-05-11 | $3.601 | $3.493 | $3.709 |
| 2030-05-12 | $3.408 | $3.306 | $3.511 |
| 2030-05-13 | $3.353 | $3.252 | $3.453 |
| 2030-05-14 | $3.297 | $3.198 | $3.396 |
| 2030-05-15 | $3.492 | $3.387 | $3.597 |
| 2030-05-16 | $3.367 | $3.266 | $3.468 |
| 2030-05-17 | $3.408 | $3.306 | $3.511 |
| 2030-05-18 | $3.629 | $3.521 | $3.738 |
| 2030-05-19 | $3.865 | $3.749 | $3.981 |
| 2030-05-20 | $4.115 | $3.992 | $4.239 |
| 2030-05-21 | $3.896 | $3.779 | $4.012 |
| 2030-05-22 | $4.148 | $4.024 | $4.273 |
| 2030-05-23 | $3.927 | $3.809 | $4.044 |
| 2030-05-24 | $3.734 | $3.622 | $3.846 |
| 2030-05-25 | $3.976 | $3.856 | $4.095 |
| 2030-05-26 | $3.887 | $3.771 | $4.004 |
| 2030-05-27 | $4.005 | $3.885 | $4.125 |
| 2030-05-28 | $3.791 | $3.677 | $3.905 |
| 2030-05-29 | $3.589 | $3.481 | $3.696 |
| 2030-05-30 | $3.558 | $3.452 | $3.665 |
| 2030-05-31 | $3.406 | $3.304 | $3.508 |
| 2030 June | |||
| 2030-06-01 | $3.558 | $3.452 | $3.665 |
| 2030-06-02 | $3.376 | $3.275 | $3.477 |
| 2030-06-03 | $3.196 | $3.100 | $3.292 |
| 2030-06-04 | $3.143 | $3.049 | $3.238 |
| 2030-06-05 | $3.091 | $2.998 | $3.184 |
| 2030-06-06 | $3.274 | $3.176 | $3.372 |
| 2030-06-07 | $3.156 | $3.062 | $3.251 |
| 2030-06-08 | $3.196 | $3.100 | $3.292 |
| 2030-06-09 | $3.403 | $3.301 | $3.505 |
| 2030-06-10 | $3.623 | $3.515 | $3.732 |
| 2030-06-11 | $3.858 | $3.743 | $3.974 |
| 2030-06-12 | $3.652 | $3.543 | $3.762 |
| 2030-06-13 | $3.889 | $3.772 | $4.006 |
| 2030-06-14 | $3.681 | $3.571 | $3.792 |
| 2030-06-15 | $3.500 | $3.395 | $3.605 |
| 2030-06-16 | $3.727 | $3.616 | $3.839 |
| 2030-06-17 | $3.645 | $3.535 | $3.754 |
| 2030-06-18 | $3.755 | $3.642 | $3.868 |
| 2030-06-19 | $3.555 | $3.448 | $3.661 |
| 2030-06-20 | $3.365 | $3.264 | $3.466 |
| 2030-06-21 | $3.336 | $3.236 | $3.436 |
| 2030-06-22 | $3.194 | $3.098 | $3.289 |
| 2030-06-23 | $3.336 | $3.236 | $3.436 |
| 2030-06-24 | $3.165 | $3.070 | $3.260 |
| 2030-06-25 | $2.996 | $2.906 | $3.086 |
| 2030-06-26 | $2.947 | $2.859 | $3.035 |
| 2030-06-27 | $2.898 | $2.811 | $2.985 |
| 2030-06-28 | $3.070 | $2.978 | $3.162 |
| 2030-06-29 | $2.959 | $2.871 | $3.048 |
| 2030-06-30 | $2.996 | $2.906 | $3.086 |
| 2030 July | |||
| 2030-07-01 | $3.190 | $3.095 | $3.286 |
| 2030-07-02 | $3.397 | $3.295 | $3.499 |
| 2030-07-03 | $3.617 | $3.509 | $3.726 |
| 2030-07-04 | $3.424 | $3.322 | $3.527 |
| 2030-07-05 | $3.646 | $3.537 | $3.756 |
| 2030-07-06 | $3.452 | $3.348 | $3.555 |
| 2030-07-07 | $3.282 | $3.183 | $3.380 |
| 2030-07-08 | $3.495 | $3.390 | $3.600 |
| 2030-07-09 | $3.417 | $3.315 | $3.520 |
| 2030-07-10 | $3.521 | $3.415 | $3.626 |
| 2030-07-11 | $3.333 | $3.233 | $3.433 |
| 2030-07-12 | $3.155 | $3.060 | $3.249 |
| 2030-07-13 | $3.128 | $3.034 | $3.222 |
| 2030-07-14 | $2.994 | $2.904 | $3.084 |
| 2030-07-15 | $3.128 | $3.034 | $3.222 |
| 2030-07-16 | $2.968 | $2.878 | $3.057 |
| 2030-07-17 | $2.809 | $2.725 | $2.893 |
| 2030-07-18 | $2.763 | $2.680 | $2.846 |
| 2030-07-19 | $2.717 | $2.635 | $2.798 |
| 2030-07-20 | $2.878 | $2.792 | $2.964 |
| 2030-07-21 | $2.775 | $2.691 | $2.858 |
| 2030-07-22 | $2.809 | $2.725 | $2.893 |
| 2030-07-23 | $2.991 | $2.901 | $3.081 |
| 2030-07-24 | $3.185 | $3.090 | $3.281 |
| 2030-07-25 | $3.392 | $3.290 | $3.493 |
| 2030-07-26 | $3.211 | $3.114 | $3.307 |
| 2030-07-27 | $3.419 | $3.316 | $3.521 |
| 2030-07-28 | $3.236 | $3.139 | $3.333 |
| 2030-07-29 | $3.077 | $2.985 | $3.169 |
| 2030-07-30 | $3.276 | $3.178 | $3.375 |
| 2030-07-31 | $3.204 | $3.108 | $3.300 |
| 2030 August | |||
| 2030-08-01 | $3.301 | $3.202 | $3.400 |
| 2030-08-02 | $3.125 | $3.031 | $3.218 |
| 2030-08-03 | $2.958 | $2.869 | $3.046 |
| 2030-08-04 | $2.933 | $2.845 | $3.021 |
| 2030-08-05 | $2.807 | $2.723 | $2.892 |
| 2030-08-06 | $2.933 | $2.845 | $3.021 |
| 2030-08-07 | $2.782 | $2.699 | $2.866 |
| 2030-08-08 | $2.634 | $2.555 | $2.713 |
| 2030-08-09 | $2.590 | $2.513 | $2.668 |
| 2030-08-10 | $2.547 | $2.471 | $2.624 |
| 2030-08-11 | $2.698 | $2.617 | $2.779 |
| 2030-08-12 | $2.601 | $2.523 | $2.679 |
| 2030-08-13 | $2.634 | $2.555 | $2.713 |
| 2030-08-14 | $2.804 | $2.720 | $2.889 |
| 2030-08-15 | $2.986 | $2.897 | $3.076 |
| 2030-08-16 | $3.180 | $3.084 | $3.275 |
| 2030-08-17 | $3.010 | $2.920 | $3.100 |
| 2030-08-18 | $3.205 | $3.109 | $3.301 |
| 2030-08-19 | $3.034 | $2.943 | $3.125 |
| 2030-08-20 | $2.885 | $2.798 | $2.971 |
| 2030-08-21 | $3.072 | $2.980 | $3.164 |
| 2030-08-22 | $3.004 | $2.914 | $3.094 |
| 2030-08-23 | $3.095 | $3.002 | $3.188 |
| 2030-08-24 | $2.929 | $2.842 | $3.017 |
| 2030-08-25 | $2.773 | $2.690 | $2.856 |
| 2030-08-26 | $2.750 | $2.667 | $2.832 |
| 2030-08-27 | $2.632 | $2.553 | $2.711 |
| 2030-08-28 | $2.750 | $2.667 | $2.832 |
| 2030-08-29 | $2.609 | $2.530 | $2.687 |
| 2030-08-30 | $2.469 | $2.395 | $2.543 |
| 2030-08-31 | $2.429 | $2.356 | $2.502 |
| 2030 September | |||
| 2030-09-01 | $2.388 | $2.317 | $2.460 |
| 2030-09-02 | $2.530 | $2.454 | $2.606 |
| 2030-09-03 | $2.439 | $2.366 | $2.512 |
| 2030-09-04 | $2.469 | $2.395 | $2.543 |
| 2030-09-05 | $2.629 | $2.550 | $2.708 |
| 2030-09-06 | $2.800 | $2.716 | $2.884 |
| 2030-09-07 | $2.981 | $2.892 | $3.071 |
| 2030-09-08 | $2.822 | $2.737 | $2.907 |
| 2030-09-09 | $3.005 | $2.915 | $3.095 |
| 2030-09-10 | $2.845 | $2.759 | $2.930 |
| 2030-09-11 | $2.705 | $2.624 | $2.786 |
| 2030-09-12 | $2.880 | $2.794 | $2.967 |
| 2030-09-13 | $2.816 | $2.732 | $2.901 |
| 2030-09-14 | $2.901 | $2.814 | $2.989 |
| 2030-09-15 | $2.747 | $2.664 | $2.829 |
| 2030-09-16 | $2.600 | $2.522 | $2.678 |
| 2030-09-17 | $2.578 | $2.501 | $2.655 |
| 2030-09-18 | $2.468 | $2.394 | $2.542 |
| 2030-09-19 | $2.578 | $2.501 | $2.655 |
| 2030-09-20 | $2.446 | $2.372 | $2.519 |
| 2030-09-21 | $2.315 | $2.246 | $2.385 |
| 2030-09-22 | $2.277 | $2.209 | $2.345 |
| 2030-09-23 | $2.239 | $2.172 | $2.306 |
| 2030-09-24 | $2.372 | $2.301 | $2.443 |
| 2030-09-25 | $2.287 | $2.218 | $2.355 |