Current KETR price: $484.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $430.05 | $417.15 | $442.95 |
| 2026-01-02 | $443.08 | $429.79 | $456.37 |
| 2026-01-03 | $419.42 | $406.84 | $432.00 |
| 2026-01-04 | $397.03 | $385.11 | $408.94 |
| 2026-01-05 | $393.66 | $381.85 | $405.47 |
| 2026-01-06 | $376.84 | $365.53 | $388.14 |
| 2026-01-07 | $393.66 | $381.85 | $405.47 |
| 2026-01-08 | $373.47 | $362.27 | $384.68 |
| 2026-01-09 | $353.53 | $342.93 | $364.14 |
| 2026-01-10 | $347.74 | $337.30 | $358.17 |
| 2026-01-11 | $341.94 | $331.68 | $352.20 |
| 2026-01-12 | $362.23 | $351.36 | $373.09 |
| 2026-01-13 | $349.19 | $338.71 | $359.66 |
| 2026-01-14 | $353.53 | $342.93 | $364.14 |
| 2026-01-15 | $376.45 | $365.16 | $387.75 |
| 2026-01-16 | $400.86 | $388.83 | $412.89 |
| 2026-01-17 | $426.85 | $414.05 | $439.66 |
| 2026-01-18 | $404.06 | $391.94 | $416.18 |
| 2026-01-19 | $430.26 | $417.35 | $443.16 |
| 2026-01-20 | $407.28 | $395.06 | $419.50 |
| 2026-01-21 | $387.25 | $375.64 | $398.87 |
| 2026-01-22 | $412.36 | $399.99 | $424.73 |
| 2026-01-23 | $403.20 | $391.10 | $415.29 |
| 2026-01-24 | $415.42 | $402.95 | $427.88 |
| 2026-01-25 | $393.23 | $381.44 | $405.03 |
| 2026-01-26 | $372.24 | $361.07 | $383.40 |
| 2026-01-27 | $369.08 | $358.01 | $380.16 |
| 2026-01-28 | $353.31 | $342.71 | $363.91 |
| 2026-01-29 | $369.08 | $358.01 | $380.16 |
| 2026-01-30 | $350.16 | $339.65 | $360.66 |
| 2026-01-31 | $331.46 | $321.52 | $341.40 |
| 2026 February | |||
| 2026-02-01 | $326.03 | $316.24 | $335.81 |
| 2026-02-02 | $320.59 | $310.97 | $330.21 |
| 2026-02-03 | $339.61 | $329.42 | $349.80 |
| 2026-02-04 | $327.38 | $317.56 | $337.21 |
| 2026-02-05 | $331.46 | $321.52 | $341.40 |
| 2026-02-06 | $352.95 | $342.36 | $363.54 |
| 2026-02-07 | $375.83 | $364.56 | $387.11 |
| 2026-02-08 | $400.20 | $388.19 | $412.21 |
| 2026-02-09 | $378.83 | $367.47 | $390.20 |
| 2026-02-10 | $403.39 | $391.29 | $415.50 |
| 2026-02-11 | $381.85 | $370.40 | $393.31 |
| 2026-02-12 | $363.08 | $352.18 | $373.97 |
| 2026-02-13 | $386.62 | $375.02 | $398.21 |
| 2026-02-14 | $378.02 | $366.68 | $389.36 |
| 2026-02-15 | $389.48 | $377.79 | $401.16 |
| 2026-02-16 | $368.68 | $357.62 | $379.74 |
| 2026-02-17 | $349.00 | $338.53 | $359.47 |
| 2026-02-18 | $346.04 | $335.66 | $356.42 |
| 2026-02-19 | $331.25 | $321.31 | $341.19 |
| 2026-02-20 | $346.04 | $335.66 | $356.42 |
| 2026-02-21 | $328.29 | $318.45 | $338.14 |
| 2026-02-22 | $310.77 | $301.44 | $320.09 |
| 2026-02-23 | $305.67 | $296.50 | $314.84 |
| 2026-02-24 | $300.58 | $291.56 | $309.59 |
| 2026-02-25 | $318.41 | $308.85 | $327.96 |
| 2026-02-26 | $306.94 | $297.74 | $316.15 |
| 2026-02-27 | $310.77 | $301.44 | $320.09 |
| 2026-02-28 | $330.91 | $320.99 | $340.84 |
| 2026 March | |||
| 2026-03-01 | $352.37 | $341.80 | $362.94 |
| 2026-03-02 | $375.21 | $363.96 | $386.47 |
| 2026-03-03 | $355.18 | $344.52 | $365.84 |
| 2026-03-04 | $378.21 | $366.86 | $389.55 |
| 2026-03-05 | $358.01 | $347.27 | $368.75 |
| 2026-03-06 | $340.41 | $330.19 | $350.62 |
| 2026-03-07 | $362.48 | $351.60 | $373.35 |
| 2026-03-08 | $354.42 | $343.79 | $365.05 |
| 2026-03-09 | $365.16 | $354.21 | $376.12 |
| 2026-03-10 | $345.66 | $335.29 | $356.03 |
| 2026-03-11 | $327.21 | $317.39 | $337.02 |
| 2026-03-12 | $324.43 | $314.70 | $334.17 |
| 2026-03-13 | $310.57 | $301.25 | $319.89 |
| 2026-03-14 | $324.43 | $314.70 | $334.17 |
| 2026-03-15 | $307.80 | $298.56 | $317.03 |
| 2026-03-16 | $291.36 | $282.62 | $300.10 |
| 2026-03-17 | $286.59 | $277.99 | $295.18 |
| 2026-03-18 | $281.81 | $273.36 | $290.26 |
| 2026-03-19 | $298.53 | $289.57 | $307.48 |
| 2026-03-20 | $287.78 | $279.15 | $296.41 |
| 2026-03-21 | $291.36 | $282.62 | $300.10 |
| 2026-03-22 | $310.25 | $300.95 | $319.56 |
| 2026-03-23 | $330.37 | $320.46 | $340.28 |
| 2026-03-24 | $351.79 | $341.23 | $362.34 |
| 2026-03-25 | $333.00 | $323.01 | $342.99 |
| 2026-03-26 | $354.60 | $343.96 | $365.23 |
| 2026-03-27 | $335.66 | $325.59 | $345.73 |
| 2026-03-28 | $319.15 | $309.58 | $328.73 |
| 2026-03-29 | $339.85 | $329.65 | $350.04 |
| 2026-03-30 | $332.29 | $322.33 | $342.26 |
| 2026-03-31 | $342.36 | $332.09 | $352.63 |
| 2026 April | |||
| 2026-04-01 | $324.08 | $314.36 | $333.81 |
| 2026-04-02 | $306.78 | $297.58 | $315.98 |
| 2026-04-03 | $304.18 | $295.05 | $313.30 |
| 2026-04-04 | $291.18 | $282.44 | $299.92 |
| 2026-04-05 | $304.18 | $295.05 | $313.30 |
| 2026-04-06 | $288.58 | $279.92 | $297.24 |
| 2026-04-07 | $273.17 | $264.98 | $281.37 |
| 2026-04-08 | $268.69 | $260.63 | $276.75 |
| 2026-04-09 | $264.22 | $256.29 | $272.14 |
| 2026-04-10 | $279.89 | $271.49 | $288.29 |
| 2026-04-11 | $269.81 | $261.72 | $277.91 |
| 2026-04-12 | $273.17 | $264.98 | $281.37 |
| 2026-04-13 | $290.88 | $282.16 | $299.61 |
| 2026-04-14 | $309.74 | $300.45 | $319.03 |
| 2026-04-15 | $329.82 | $319.93 | $339.72 |
| 2026-04-16 | $312.21 | $302.85 | $321.58 |
| 2026-04-17 | $332.46 | $322.48 | $342.43 |
| 2026-04-18 | $314.70 | $305.26 | $324.15 |
| 2026-04-19 | $299.23 | $290.25 | $308.20 |
| 2026-04-20 | $318.63 | $309.07 | $328.19 |
| 2026-04-21 | $311.55 | $302.20 | $320.89 |
| 2026-04-22 | $320.99 | $311.36 | $330.62 |
| 2026-04-23 | $303.85 | $294.73 | $312.96 |
| 2026-04-24 | $287.63 | $279.00 | $296.25 |
| 2026-04-25 | $285.19 | $276.63 | $293.74 |
| 2026-04-26 | $273.00 | $264.81 | $281.19 |
| 2026-04-27 | $285.19 | $276.63 | $293.74 |
| 2026-04-28 | $270.56 | $262.45 | $278.68 |
| 2026-04-29 | $256.12 | $248.43 | $263.80 |
| 2026-04-30 | $251.92 | $244.36 | $259.48 |
| 2026 May | |||
| 2026-05-01 | $247.72 | $240.29 | $255.15 |
| 2026-05-02 | $262.41 | $254.54 | $270.29 |
| 2026-05-03 | $252.97 | $245.38 | $260.56 |
| 2026-05-04 | $256.12 | $248.43 | $263.80 |
| 2026-05-05 | $272.72 | $264.54 | $280.90 |
| 2026-05-06 | $290.40 | $281.69 | $299.12 |
| 2026-05-07 | $309.23 | $299.96 | $318.51 |
| 2026-05-08 | $292.72 | $283.94 | $301.50 |
| 2026-05-09 | $311.70 | $302.35 | $321.05 |
| 2026-05-10 | $295.06 | $286.20 | $303.91 |
| 2026-05-11 | $280.55 | $272.13 | $288.96 |
| 2026-05-12 | $298.73 | $289.77 | $307.70 |
| 2026-05-13 | $292.10 | $283.33 | $300.86 |
| 2026-05-14 | $300.95 | $291.92 | $309.98 |
| 2026-05-15 | $284.88 | $276.33 | $293.43 |
| 2026-05-16 | $269.67 | $261.58 | $277.76 |
| 2026-05-17 | $267.38 | $259.36 | $275.40 |
| 2026-05-18 | $255.96 | $248.28 | $263.63 |
| 2026-05-19 | $267.38 | $259.36 | $275.40 |
| 2026-05-20 | $253.67 | $246.06 | $261.28 |
| 2026-05-21 | $240.13 | $232.92 | $247.33 |
| 2026-05-22 | $236.19 | $229.10 | $243.28 |
| 2026-05-23 | $232.25 | $225.29 | $239.22 |
| 2026-05-24 | $246.03 | $238.65 | $253.41 |
| 2026-05-25 | $237.17 | $230.06 | $244.29 |
| 2026-05-26 | $240.13 | $232.92 | $247.33 |
| 2026-05-27 | $255.69 | $248.02 | $263.37 |
| 2026-05-28 | $272.27 | $264.10 | $280.44 |
| 2026-05-29 | $289.93 | $281.23 | $298.62 |
| 2026-05-30 | $274.45 | $266.21 | $282.68 |
| 2026-05-31 | $292.24 | $283.47 | $301.01 |
| 2026 June | |||
| 2026-06-01 | $276.63 | $268.34 | $284.93 |
| 2026-06-02 | $263.03 | $255.14 | $270.92 |
| 2026-06-03 | $280.08 | $271.68 | $288.49 |
| 2026-06-04 | $273.86 | $265.64 | $282.08 |
| 2026-06-05 | $282.16 | $273.69 | $290.62 |
| 2026-06-06 | $267.09 | $259.08 | $275.11 |
| 2026-06-07 | $252.83 | $245.25 | $260.42 |
| 2026-06-08 | $250.69 | $243.17 | $258.21 |
| 2026-06-09 | $239.98 | $232.78 | $247.17 |
| 2026-06-10 | $250.69 | $243.17 | $258.21 |
| 2026-06-11 | $237.83 | $230.70 | $244.97 |
| 2026-06-12 | $225.13 | $218.38 | $231.89 |
| 2026-06-13 | $221.44 | $214.80 | $228.09 |
| 2026-06-14 | $217.75 | $211.22 | $224.29 |
| 2026-06-15 | $230.67 | $223.75 | $237.59 |
| 2026-06-16 | $222.37 | $215.69 | $229.04 |
| 2026-06-17 | $225.13 | $218.38 | $231.89 |
| 2026-06-18 | $239.73 | $232.54 | $246.92 |
| 2026-06-19 | $255.27 | $247.62 | $262.93 |
| 2026-06-20 | $271.82 | $263.67 | $279.98 |
| 2026-06-21 | $257.31 | $249.59 | $265.03 |
| 2026-06-22 | $273.99 | $265.77 | $282.21 |
| 2026-06-23 | $259.36 | $251.58 | $267.14 |
| 2026-06-24 | $246.61 | $239.21 | $254.01 |
| 2026-06-25 | $262.60 | $254.72 | $270.47 |
| 2026-06-26 | $256.76 | $249.06 | $264.46 |
| 2026-06-27 | $264.54 | $256.61 | $272.48 |
| 2026-06-28 | $250.42 | $242.90 | $257.93 |
| 2026-06-29 | $237.05 | $229.93 | $244.16 |
| 2026-06-30 | $235.04 | $227.99 | $242.09 |
| 2026 July | |||
| 2026-07-01 | $224.99 | $218.24 | $231.74 |
| 2026-07-02 | $235.04 | $227.99 | $242.09 |
| 2026-07-03 | $222.98 | $216.29 | $229.67 |
| 2026-07-04 | $211.08 | $204.75 | $217.41 |
| 2026-07-05 | $207.62 | $201.39 | $213.85 |
| 2026-07-06 | $204.16 | $198.03 | $210.28 |
| 2026-07-07 | $216.27 | $209.78 | $222.76 |
| 2026-07-08 | $208.48 | $202.23 | $214.74 |
| 2026-07-09 | $211.08 | $204.75 | $217.41 |
| 2026-07-10 | $224.76 | $218.02 | $231.51 |
| 2026-07-11 | $239.34 | $232.16 | $246.52 |
| 2026-07-12 | $254.85 | $247.21 | $262.50 |
| 2026-07-13 | $241.25 | $234.01 | $248.48 |
| 2026-07-14 | $256.89 | $249.18 | $264.59 |
| 2026-07-15 | $243.17 | $235.88 | $250.47 |
| 2026-07-16 | $231.21 | $224.27 | $238.15 |
| 2026-07-17 | $246.20 | $238.82 | $253.59 |
| 2026-07-18 | $240.73 | $233.51 | $247.95 |
| 2026-07-19 | $248.03 | $240.58 | $255.47 |
| 2026-07-20 | $234.78 | $227.74 | $241.83 |
| 2026-07-21 | $222.25 | $215.58 | $228.91 |
| 2026-07-22 | $220.36 | $213.75 | $226.97 |
| 2026-07-23 | $210.95 | $204.62 | $217.27 |
| 2026-07-24 | $220.36 | $213.75 | $226.97 |
| 2026-07-25 | $209.06 | $202.79 | $215.33 |
| 2026-07-26 | $197.90 | $191.96 | $203.84 |
| 2026-07-27 | $194.66 | $188.82 | $200.49 |
| 2026-07-28 | $191.41 | $185.67 | $197.15 |
| 2026-07-29 | $202.77 | $196.68 | $208.85 |
| 2026-07-30 | $195.47 | $189.60 | $201.33 |
| 2026-07-31 | $197.90 | $191.96 | $203.84 |
| 2026 August | |||
| 2026-08-01 | $210.73 | $204.41 | $217.05 |
| 2026-08-02 | $224.39 | $217.66 | $231.12 |
| 2026-08-03 | $238.94 | $231.77 | $246.11 |
| 2026-08-04 | $226.18 | $219.40 | $232.97 |
| 2026-08-05 | $240.85 | $233.62 | $248.07 |
| 2026-08-06 | $227.99 | $221.15 | $234.83 |
| 2026-08-07 | $216.78 | $210.27 | $223.28 |
| 2026-08-08 | $230.83 | $223.91 | $237.76 |
| 2026-08-09 | $225.70 | $218.93 | $232.47 |
| 2026-08-10 | $232.54 | $225.56 | $239.52 |
| 2026-08-11 | $220.12 | $213.52 | $226.73 |
| 2026-08-12 | $208.37 | $202.12 | $214.62 |
| 2026-08-13 | $206.60 | $200.41 | $212.80 |
| 2026-08-14 | $197.78 | $191.84 | $203.71 |
| 2026-08-15 | $206.60 | $200.41 | $212.80 |
| 2026-08-16 | $196.01 | $190.13 | $201.89 |
| 2026-08-17 | $185.54 | $179.98 | $191.11 |
| 2026-08-18 | $182.50 | $177.03 | $187.98 |
| 2026-08-19 | $179.46 | $174.08 | $184.84 |
| 2026-08-20 | $190.11 | $184.40 | $195.81 |
| 2026-08-21 | $183.26 | $177.76 | $188.76 |
| 2026-08-22 | $185.54 | $179.98 | $191.11 |
| 2026-08-23 | $197.57 | $191.65 | $203.50 |
| 2026-08-24 | $210.38 | $204.07 | $216.69 |
| 2026-08-25 | $224.02 | $217.30 | $230.74 |
| 2026-08-26 | $212.06 | $205.70 | $218.42 |
| 2026-08-27 | $225.81 | $219.04 | $232.59 |
| 2026-08-28 | $213.75 | $207.34 | $220.17 |
| 2026-08-29 | $203.24 | $197.14 | $209.34 |
| 2026-08-30 | $216.42 | $209.93 | $222.91 |
| 2026-08-31 | $211.61 | $205.26 | $217.96 |
| 2026 September | |||
| 2026-09-01 | $218.02 | $211.48 | $224.56 |
| 2026-09-02 | $206.38 | $200.19 | $212.57 |
| 2026-09-03 | $195.36 | $189.50 | $201.22 |
| 2026-09-04 | $193.71 | $187.89 | $199.52 |
| 2026-09-05 | $185.43 | $179.86 | $190.99 |
| 2026-09-06 | $193.71 | $187.89 | $199.52 |
| 2026-09-07 | $183.77 | $178.26 | $189.28 |
| 2026-09-08 | $173.96 | $168.74 | $179.18 |
| 2026-09-09 | $171.11 | $165.97 | $176.24 |
| 2026-09-10 | $168.26 | $163.21 | $173.30 |
| 2026-09-11 | $178.24 | $172.89 | $183.58 |
| 2026-09-12 | $171.82 | $166.67 | $176.98 |
| 2026-09-13 | $173.96 | $168.74 | $179.18 |
| 2026-09-14 | $185.24 | $179.68 | $190.80 |
| 2026-09-15 | $197.25 | $191.33 | $203.17 |
| 2026-09-16 | $210.04 | $203.74 | $216.34 |
| 2026-09-17 | $198.82 | $192.86 | $204.79 |
| 2026-09-18 | $211.71 | $205.36 | $218.06 |
| 2026-09-19 | $200.41 | $194.40 | $206.42 |
| 2026-09-20 | $190.55 | $184.84 | $196.27 |
| 2026-09-21 | $202.91 | $196.82 | $208.99 |
| 2026-09-22 | $198.40 | $192.45 | $204.35 |
| 2026-09-23 | $204.41 | $198.28 | $210.54 |
| 2026-09-24 | $193.50 | $187.69 | $199.30 |
| 2026-09-25 | $183.16 | $177.67 | $188.66 |
| 2026-09-26 | $181.61 | $176.16 | $187.06 |