Current KETR price: $484.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.040 | $1.979 | $2.101 |
| 2031-01-02 | $2.102 | $2.039 | $2.165 |
| 2031-01-03 | $1.990 | $1.930 | $2.049 |
| 2031-01-04 | $1.883 | $1.827 | $1.940 |
| 2031-01-05 | $1.868 | $1.812 | $1.924 |
| 2031-01-06 | $1.788 | $1.734 | $1.841 |
| 2031-01-07 | $1.868 | $1.812 | $1.924 |
| 2031-01-08 | $1.772 | $1.719 | $1.825 |
| 2031-01-09 | $1.677 | $1.627 | $1.727 |
| 2031-01-10 | $1.650 | $1.600 | $1.699 |
| 2031-01-11 | $1.622 | $1.574 | $1.671 |
| 2031-01-12 | $1.718 | $1.667 | $1.770 |
| 2031-01-13 | $1.657 | $1.607 | $1.706 |
| 2031-01-14 | $1.677 | $1.627 | $1.727 |
| 2031-01-15 | $1.786 | $1.732 | $1.839 |
| 2031-01-16 | $1.902 | $1.845 | $1.959 |
| 2031-01-17 | $2.025 | $1.964 | $2.086 |
| 2031-01-18 | $1.917 | $1.859 | $1.974 |
| 2031-01-19 | $2.041 | $1.980 | $2.102 |
| 2031-01-20 | $1.932 | $1.874 | $1.990 |
| 2031-01-21 | $1.837 | $1.782 | $1.892 |
| 2031-01-22 | $1.956 | $1.898 | $2.015 |
| 2031-01-23 | $1.913 | $1.855 | $1.970 |
| 2031-01-24 | $1.971 | $1.912 | $2.030 |
| 2031-01-25 | $1.866 | $1.810 | $1.921 |
| 2031-01-26 | $1.766 | $1.713 | $1.819 |
| 2031-01-27 | $1.751 | $1.698 | $1.803 |
| 2031-01-28 | $1.676 | $1.626 | $1.726 |
| 2031-01-29 | $1.751 | $1.698 | $1.803 |
| 2031-01-30 | $1.661 | $1.611 | $1.711 |
| 2031-01-31 | $1.572 | $1.525 | $1.620 |
| 2031 February | |||
| 2031-02-01 | $1.547 | $1.500 | $1.593 |
| 2031-02-02 | $1.521 | $1.475 | $1.567 |
| 2031-02-03 | $1.611 | $1.563 | $1.659 |
| 2031-02-04 | $1.553 | $1.507 | $1.600 |
| 2031-02-05 | $1.572 | $1.525 | $1.620 |
| 2031-02-06 | $1.674 | $1.624 | $1.725 |
| 2031-02-07 | $1.783 | $1.729 | $1.836 |
| 2031-02-08 | $1.899 | $1.842 | $1.956 |
| 2031-02-09 | $1.797 | $1.743 | $1.851 |
| 2031-02-10 | $1.914 | $1.856 | $1.971 |
| 2031-02-11 | $1.812 | $1.757 | $1.866 |
| 2031-02-12 | $1.722 | $1.671 | $1.774 |
| 2031-02-13 | $1.834 | $1.779 | $1.889 |
| 2031-02-14 | $1.793 | $1.740 | $1.847 |
| 2031-02-15 | $1.848 | $1.792 | $1.903 |
| 2031-02-16 | $1.749 | $1.697 | $1.802 |
| 2031-02-17 | $1.656 | $1.606 | $1.705 |
| 2031-02-18 | $1.642 | $1.592 | $1.691 |
| 2031-02-19 | $1.571 | $1.524 | $1.619 |
| 2031-02-20 | $1.642 | $1.592 | $1.691 |
| 2031-02-21 | $1.557 | $1.511 | $1.604 |
| 2031-02-22 | $1.474 | $1.430 | $1.519 |
| 2031-02-23 | $1.450 | $1.407 | $1.494 |
| 2031-02-24 | $1.426 | $1.383 | $1.469 |
| 2031-02-25 | $1.511 | $1.465 | $1.556 |
| 2031-02-26 | $1.456 | $1.412 | $1.500 |
| 2031-02-27 | $1.474 | $1.430 | $1.519 |
| 2031-02-28 | $1.570 | $1.523 | $1.617 |
| 2031 March | |||
| 2031-03-01 | $1.672 | $1.621 | $1.722 |
| 2031-03-02 | $1.780 | $1.727 | $1.833 |
| 2031-03-03 | $1.685 | $1.634 | $1.736 |
| 2031-03-04 | $1.794 | $1.740 | $1.848 |
| 2031-03-05 | $1.698 | $1.647 | $1.749 |
| 2031-03-06 | $1.615 | $1.566 | $1.663 |
| 2031-03-07 | $1.720 | $1.668 | $1.771 |
| 2031-03-08 | $1.681 | $1.631 | $1.732 |
| 2031-03-09 | $1.732 | $1.680 | $1.784 |
| 2031-03-10 | $1.640 | $1.591 | $1.689 |
| 2031-03-11 | $1.552 | $1.506 | $1.599 |
| 2031-03-12 | $1.539 | $1.493 | $1.585 |
| 2031-03-13 | $1.473 | $1.429 | $1.518 |
| 2031-03-14 | $1.539 | $1.493 | $1.585 |
| 2031-03-15 | $1.460 | $1.416 | $1.504 |
| 2031-03-16 | $1.382 | $1.341 | $1.424 |
| 2031-03-17 | $1.360 | $1.319 | $1.400 |
| 2031-03-18 | $1.337 | $1.297 | $1.377 |
| 2031-03-19 | $1.416 | $1.374 | $1.459 |
| 2031-03-20 | $1.365 | $1.324 | $1.406 |
| 2031-03-21 | $1.382 | $1.341 | $1.424 |
| 2031-03-22 | $1.472 | $1.428 | $1.516 |
| 2031-03-23 | $1.567 | $1.520 | $1.614 |
| 2031-03-24 | $1.669 | $1.619 | $1.719 |
| 2031-03-25 | $1.580 | $1.532 | $1.627 |
| 2031-03-26 | $1.682 | $1.632 | $1.733 |
| 2031-03-27 | $1.592 | $1.545 | $1.640 |
| 2031-03-28 | $1.514 | $1.469 | $1.559 |
| 2031-03-29 | $1.612 | $1.564 | $1.661 |
| 2031-03-30 | $1.576 | $1.529 | $1.624 |
| 2031-03-31 | $1.624 | $1.575 | $1.673 |
| 2031 April | |||
| 2031-04-01 | $1.537 | $1.491 | $1.584 |
| 2031-04-02 | $1.455 | $1.412 | $1.499 |
| 2031-04-03 | $1.443 | $1.400 | $1.486 |
| 2031-04-04 | $1.381 | $1.340 | $1.423 |
| 2031-04-05 | $1.443 | $1.400 | $1.486 |
| 2031-04-06 | $1.369 | $1.328 | $1.410 |
| 2031-04-07 | $1.296 | $1.257 | $1.335 |
| 2031-04-08 | $1.275 | $1.236 | $1.313 |
| 2031-04-09 | $1.253 | $1.216 | $1.291 |
| 2031-04-10 | $1.328 | $1.288 | $1.368 |
| 2031-04-11 | $1.280 | $1.242 | $1.318 |
| 2031-04-12 | $1.296 | $1.257 | $1.335 |
| 2031-04-13 | $1.380 | $1.339 | $1.421 |
| 2031-04-14 | $1.469 | $1.425 | $1.514 |
| 2031-04-15 | $1.565 | $1.518 | $1.612 |
| 2031-04-16 | $1.481 | $1.437 | $1.526 |
| 2031-04-17 | $1.577 | $1.530 | $1.624 |
| 2031-04-18 | $1.493 | $1.448 | $1.538 |
| 2031-04-19 | $1.420 | $1.377 | $1.462 |
| 2031-04-20 | $1.512 | $1.466 | $1.557 |
| 2031-04-21 | $1.478 | $1.434 | $1.522 |
| 2031-04-22 | $1.523 | $1.477 | $1.568 |
| 2031-04-23 | $1.441 | $1.398 | $1.485 |
| 2031-04-24 | $1.364 | $1.324 | $1.405 |
| 2031-04-25 | $1.353 | $1.312 | $1.394 |
| 2031-04-26 | $1.295 | $1.256 | $1.334 |
| 2031-04-27 | $1.353 | $1.312 | $1.394 |
| 2031-04-28 | $1.284 | $1.245 | $1.322 |
| 2031-04-29 | $1.215 | $1.179 | $1.251 |
| 2031-04-30 | $1.195 | $1.159 | $1.231 |
| 2031 May | |||
| 2031-05-01 | $1.175 | $1.140 | $1.210 |
| 2031-05-02 | $1.245 | $1.208 | $1.282 |
| 2031-05-03 | $1.200 | $1.164 | $1.236 |
| 2031-05-04 | $1.215 | $1.179 | $1.251 |
| 2031-05-05 | $1.294 | $1.255 | $1.333 |
| 2031-05-06 | $1.378 | $1.336 | $1.419 |
| 2031-05-07 | $1.467 | $1.423 | $1.511 |
| 2031-05-08 | $1.389 | $1.347 | $1.430 |
| 2031-05-09 | $1.479 | $1.434 | $1.523 |
| 2031-05-10 | $1.400 | $1.358 | $1.442 |
| 2031-05-11 | $1.331 | $1.291 | $1.371 |
| 2031-05-12 | $1.417 | $1.375 | $1.460 |
| 2031-05-13 | $1.386 | $1.344 | $1.427 |
| 2031-05-14 | $1.428 | $1.385 | $1.471 |
| 2031-05-15 | $1.351 | $1.311 | $1.392 |
| 2031-05-16 | $1.279 | $1.241 | $1.318 |
| 2031-05-17 | $1.268 | $1.230 | $1.307 |
| 2031-05-18 | $1.214 | $1.178 | $1.251 |
| 2031-05-19 | $1.268 | $1.230 | $1.307 |
| 2031-05-20 | $1.203 | $1.167 | $1.240 |
| 2031-05-21 | $1.139 | $1.105 | $1.173 |
| 2031-05-22 | $1.120 | $1.087 | $1.154 |
| 2031-05-23 | $1.102 | $1.069 | $1.135 |
| 2031-05-24 | $1.167 | $1.132 | $1.202 |
| 2031-05-25 | $1.125 | $1.091 | $1.159 |
| 2031-05-26 | $1.139 | $1.105 | $1.173 |
| 2031-05-27 | $1.213 | $1.177 | $1.249 |
| 2031-05-28 | $1.292 | $1.253 | $1.330 |
| 2031-05-29 | $1.375 | $1.334 | $1.417 |
| 2031-05-30 | $1.302 | $1.263 | $1.341 |
| 2031-05-31 | $1.386 | $1.345 | $1.428 |
| 2031 June | |||
| 2031-06-01 | $1.312 | $1.273 | $1.352 |
| 2031-06-02 | $1.248 | $1.210 | $1.285 |
| 2031-06-03 | $1.329 | $1.289 | $1.369 |
| 2031-06-04 | $1.299 | $1.260 | $1.338 |
| 2031-06-05 | $1.339 | $1.298 | $1.379 |
| 2031-06-06 | $1.267 | $1.229 | $1.305 |
| 2031-06-07 | $1.199 | $1.163 | $1.235 |
| 2031-06-08 | $1.189 | $1.154 | $1.225 |
| 2031-06-09 | $1.138 | $1.104 | $1.173 |
| 2031-06-10 | $1.189 | $1.154 | $1.225 |
| 2031-06-11 | $1.128 | $1.094 | $1.162 |
| 2031-06-12 | $1.068 | $1.036 | $1.100 |
| 2031-06-13 | $1.051 | $1.019 | $1.082 |
| 2031-06-14 | $1.033 | $1.002 | $1.064 |
| 2031-06-15 | $1.094 | $1.061 | $1.127 |
| 2031-06-16 | $1.055 | $1.023 | $1.087 |
| 2031-06-17 | $1.068 | $1.036 | $1.100 |
| 2031-06-18 | $1.137 | $1.103 | $1.171 |
| 2031-06-19 | $1.211 | $1.175 | $1.247 |
| 2031-06-20 | $1.290 | $1.251 | $1.328 |
| 2031-06-21 | $1.221 | $1.184 | $1.257 |
| 2031-06-22 | $1.300 | $1.261 | $1.339 |
| 2031-06-23 | $1.230 | $1.194 | $1.267 |
| 2031-06-24 | $1.170 | $1.135 | $1.205 |
| 2031-06-25 | $1.246 | $1.208 | $1.283 |
| 2031-06-26 | $1.218 | $1.182 | $1.255 |
| 2031-06-27 | $1.255 | $1.217 | $1.293 |
| 2031-06-28 | $1.188 | $1.152 | $1.224 |
| 2031-06-29 | $1.125 | $1.091 | $1.158 |
| 2031-06-30 | $1.115 | $1.082 | $1.148 |
| 2031 July | |||
| 2031-07-01 | $1.067 | $1.035 | $1.099 |
| 2031-07-02 | $1.115 | $1.082 | $1.148 |
| 2031-07-03 | $1.058 | $1.026 | $1.090 |
| 2031-07-04 | $1.001 | $0.9713 | $1.031 |
| 2031-07-05 | $0.9849 | $0.9554 | $1.014 |
| 2031-07-06 | $0.9685 | $0.9395 | $0.9976 |
| 2031-07-07 | $1.026 | $0.9952 | $1.057 |
| 2031-07-08 | $0.9890 | $0.9594 | $1.019 |
| 2031-07-09 | $1.001 | $0.9713 | $1.031 |
| 2031-07-10 | $1.066 | $1.034 | $1.098 |
| 2031-07-11 | $1.135 | $1.101 | $1.169 |
| 2031-07-12 | $1.209 | $1.173 | $1.245 |
| 2031-07-13 | $1.144 | $1.110 | $1.179 |
| 2031-07-14 | $1.219 | $1.182 | $1.255 |
| 2031-07-15 | $1.154 | $1.119 | $1.188 |
| 2031-07-16 | $1.097 | $1.064 | $1.130 |
| 2031-07-17 | $1.168 | $1.133 | $1.203 |
| 2031-07-18 | $1.142 | $1.108 | $1.176 |
| 2031-07-19 | $1.177 | $1.141 | $1.212 |
| 2031-07-20 | $1.114 | $1.080 | $1.147 |
| 2031-07-21 | $1.054 | $1.023 | $1.086 |
| 2031-07-22 | $1.045 | $1.014 | $1.077 |
| 2031-07-23 | $1.001 | $0.9707 | $1.031 |
| 2031-07-24 | $1.045 | $1.014 | $1.077 |
| 2031-07-25 | $0.9918 | $0.9620 | $1.022 |
| 2031-07-26 | $0.9388 | $0.9107 | $0.9670 |
| 2031-07-27 | $0.9234 | $0.8957 | $0.9511 |
| 2031-07-28 | $0.9081 | $0.8808 | $0.9353 |
| 2031-07-29 | $0.9619 | $0.9331 | $0.9908 |
| 2031-07-30 | $0.9273 | $0.8995 | $0.9551 |
| 2031-07-31 | $0.9388 | $0.9107 | $0.9670 |
| 2031 August | |||
| 2031-08-01 | $0.9997 | $0.9697 | $1.030 |
| 2031-08-02 | $1.065 | $1.033 | $1.096 |
| 2031-08-03 | $1.134 | $1.100 | $1.168 |
| 2031-08-04 | $1.073 | $1.041 | $1.105 |
| 2031-08-05 | $1.143 | $1.108 | $1.177 |
| 2031-08-06 | $1.082 | $1.049 | $1.114 |
| 2031-08-07 | $1.028 | $0.9975 | $1.059 |
| 2031-08-08 | $1.095 | $1.062 | $1.128 |
| 2031-08-09 | $1.071 | $1.039 | $1.103 |
| 2031-08-10 | $1.103 | $1.070 | $1.136 |
| 2031-08-11 | $1.044 | $1.013 | $1.076 |
| 2031-08-12 | $0.9885 | $0.9589 | $1.018 |
| 2031-08-13 | $0.9801 | $0.9507 | $1.010 |
| 2031-08-14 | $0.9382 | $0.9101 | $0.9664 |
| 2031-08-15 | $0.9801 | $0.9507 | $1.010 |
| 2031-08-16 | $0.9299 | $0.9020 | $0.9578 |
| 2031-08-17 | $0.8802 | $0.8538 | $0.9066 |
| 2031-08-18 | $0.8658 | $0.8398 | $0.8918 |
| 2031-08-19 | $0.8514 | $0.8258 | $0.8769 |
| 2031-08-20 | $0.9019 | $0.8748 | $0.9289 |
| 2031-08-21 | $0.8694 | $0.8433 | $0.8955 |
| 2031-08-22 | $0.8802 | $0.8538 | $0.9066 |
| 2031-08-23 | $0.9373 | $0.9092 | $0.9654 |
| 2031-08-24 | $0.9981 | $0.9681 | $1.028 |
| 2031-08-25 | $1.063 | $1.031 | $1.095 |
| 2031-08-26 | $1.006 | $0.9758 | $1.036 |
| 2031-08-27 | $1.071 | $1.039 | $1.103 |
| 2031-08-28 | $1.014 | $0.9836 | $1.044 |
| 2031-08-29 | $0.9642 | $0.9353 | $0.9931 |
| 2031-08-30 | $1.027 | $0.9959 | $1.057 |
| 2031-08-31 | $1.004 | $0.9738 | $1.034 |
| 2031 September | |||
| 2031-09-01 | $1.034 | $1.003 | $1.065 |
| 2031-09-02 | $0.9791 | $0.9497 | $1.008 |
| 2031-09-03 | $0.9268 | $0.8990 | $0.9546 |
| 2031-09-04 | $0.9189 | $0.8914 | $0.9465 |
| 2031-09-05 | $0.8797 | $0.8533 | $0.9061 |
| 2031-09-06 | $0.9189 | $0.8914 | $0.9465 |
| 2031-09-07 | $0.8718 | $0.8457 | $0.8980 |
| 2031-09-08 | $0.8253 | $0.8005 | $0.8500 |
| 2031-09-09 | $0.8117 | $0.7874 | $0.8361 |
| 2031-09-10 | $0.7982 | $0.7743 | $0.8222 |
| 2031-09-11 | $0.8456 | $0.8202 | $0.8709 |
| 2031-09-12 | $0.8151 | $0.7907 | $0.8396 |
| 2031-09-13 | $0.8253 | $0.8005 | $0.8500 |
| 2031-09-14 | $0.8788 | $0.8524 | $0.9051 |
| 2031-09-15 | $0.9357 | $0.9077 | $0.9638 |
| 2031-09-16 | $0.9964 | $0.9665 | $1.026 |
| 2031-09-17 | $0.9432 | $0.9149 | $0.9715 |
| 2031-09-18 | $1.004 | $0.9742 | $1.034 |
| 2031-09-19 | $0.9507 | $0.9222 | $0.9793 |
| 2031-09-20 | $0.9040 | $0.8769 | $0.9311 |
| 2031-09-21 | $0.9626 | $0.9337 | $0.9915 |
| 2031-09-22 | $0.9412 | $0.9130 | $0.9694 |
| 2031-09-23 | $0.9697 | $0.9406 | $0.9988 |
| 2031-09-24 | $0.9179 | $0.8904 | $0.9455 |
| 2031-09-25 | $0.8689 | $0.8429 | $0.8950 |