Current KKES price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.92 | $62.00 | $65.83 |
| 2027-01-02 | $66.56 | $64.57 | $68.56 |
| 2027-01-03 | $69.32 | $67.24 | $71.40 |
| 2027-01-04 | $72.19 | $70.02 | $74.35 |
| 2027-01-05 | $69.46 | $67.38 | $71.55 |
| 2027-01-06 | $72.34 | $70.17 | $74.51 |
| 2027-01-07 | $69.61 | $67.52 | $71.70 |
| 2027-01-08 | $71.39 | $69.25 | $73.53 |
| 2027-01-09 | $69.61 | $67.52 | $71.70 |
| 2027-01-10 | $67.82 | $65.79 | $69.86 |
| 2027-01-11 | $66.04 | $64.06 | $68.02 |
| 2027-01-12 | $64.25 | $62.32 | $66.18 |
| 2027-01-13 | $66.04 | $64.06 | $68.02 |
| 2027-01-14 | $68.77 | $66.71 | $70.83 |
| 2027-01-15 | $68.77 | $66.71 | $70.83 |
| 2027-01-16 | $71.62 | $69.47 | $73.77 |
| 2027-01-17 | $68.91 | $66.85 | $70.98 |
| 2027-01-18 | $67.27 | $65.26 | $69.29 |
| 2027-01-19 | $70.06 | $67.96 | $72.16 |
| 2027-01-20 | $68.47 | $66.41 | $70.52 |
| 2027-01-21 | $66.87 | $64.87 | $68.88 |
| 2027-01-22 | $65.28 | $63.32 | $67.24 |
| 2027-01-23 | $65.28 | $63.32 | $67.24 |
| 2027-01-24 | $67.98 | $65.95 | $70.02 |
| 2027-01-25 | $70.80 | $68.68 | $72.92 |
| 2027-01-26 | $73.73 | $71.52 | $75.94 |
| 2027-01-27 | $70.95 | $68.82 | $73.08 |
| 2027-01-28 | $73.88 | $71.67 | $76.10 |
| 2027-01-29 | $71.09 | $68.96 | $73.23 |
| 2027-01-30 | $72.92 | $70.73 | $75.10 |
| 2027-01-31 | $71.09 | $68.96 | $73.23 |
| 2027 February | |||
| 2027-02-01 | $69.27 | $67.19 | $71.35 |
| 2027-02-02 | $67.45 | $65.42 | $69.47 |
| 2027-02-03 | $65.63 | $63.66 | $67.59 |
| 2027-02-04 | $67.45 | $65.42 | $69.47 |
| 2027-02-05 | $70.24 | $68.13 | $72.35 |
| 2027-02-06 | $70.24 | $68.13 | $72.35 |
| 2027-02-07 | $73.15 | $70.95 | $75.34 |
| 2027-02-08 | $70.39 | $68.28 | $72.50 |
| 2027-02-09 | $68.71 | $66.65 | $70.77 |
| 2027-02-10 | $71.56 | $69.41 | $73.70 |
| 2027-02-11 | $69.93 | $67.83 | $72.03 |
| 2027-02-12 | $68.30 | $66.25 | $70.35 |
| 2027-02-13 | $66.68 | $64.68 | $68.68 |
| 2027-02-14 | $66.68 | $64.68 | $68.68 |
| 2027-02-15 | $69.44 | $67.35 | $71.52 |
| 2027-02-16 | $72.31 | $70.14 | $74.48 |
| 2027-02-17 | $75.31 | $73.05 | $77.57 |
| 2027-02-18 | $72.46 | $70.29 | $74.64 |
| 2027-02-19 | $75.46 | $73.20 | $77.73 |
| 2027-02-20 | $72.61 | $70.43 | $74.79 |
| 2027-02-21 | $74.48 | $72.24 | $76.71 |
| 2027-02-22 | $72.61 | $70.43 | $74.79 |
| 2027-02-23 | $70.75 | $68.63 | $72.87 |
| 2027-02-24 | $68.89 | $66.82 | $70.96 |
| 2027-02-25 | $67.03 | $65.02 | $69.04 |
| 2027-02-26 | $68.89 | $66.82 | $70.96 |
| 2027-02-27 | $71.74 | $69.59 | $73.89 |
| 2027-02-28 | $71.74 | $69.59 | $73.89 |
| 2027 March | |||
| 2027-03-01 | $74.71 | $72.47 | $76.95 |
| 2027-03-02 | $71.89 | $69.73 | $74.05 |
| 2027-03-03 | $70.18 | $68.07 | $72.28 |
| 2027-03-04 | $73.08 | $70.89 | $75.28 |
| 2027-03-05 | $71.42 | $69.28 | $73.57 |
| 2027-03-06 | $69.76 | $67.67 | $71.86 |
| 2027-03-07 | $68.10 | $66.06 | $70.14 |
| 2027-03-08 | $68.10 | $66.06 | $70.14 |
| 2027-03-09 | $70.92 | $68.79 | $73.05 |
| 2027-03-10 | $73.86 | $71.64 | $76.07 |
| 2027-03-11 | $76.92 | $74.61 | $79.22 |
| 2027-03-12 | $74.01 | $71.79 | $76.23 |
| 2027-03-13 | $77.08 | $74.76 | $79.39 |
| 2027-03-14 | $74.16 | $71.94 | $76.39 |
| 2027-03-15 | $76.07 | $73.78 | $78.35 |
| 2027-03-16 | $74.16 | $71.94 | $76.39 |
| 2027-03-17 | $72.26 | $70.10 | $74.43 |
| 2027-03-18 | $70.36 | $68.25 | $72.47 |
| 2027-03-19 | $68.46 | $66.41 | $70.51 |
| 2027-03-20 | $70.36 | $68.25 | $72.47 |
| 2027-03-21 | $73.27 | $71.08 | $75.47 |
| 2027-03-22 | $73.27 | $71.08 | $75.47 |
| 2027-03-23 | $76.31 | $74.02 | $78.60 |
| 2027-03-24 | $73.43 | $71.22 | $75.63 |
| 2027-03-25 | $71.68 | $69.53 | $73.83 |
| 2027-03-26 | $74.65 | $72.41 | $76.89 |
| 2027-03-27 | $72.95 | $70.76 | $75.14 |
| 2027-03-28 | $71.25 | $69.12 | $73.39 |
| 2027-03-29 | $69.56 | $67.47 | $71.64 |
| 2027-03-30 | $69.56 | $67.47 | $71.64 |
| 2027-03-31 | $72.44 | $70.26 | $74.61 |
| 2027 April | |||
| 2027-04-01 | $75.44 | $73.17 | $77.70 |
| 2027-04-02 | $78.56 | $76.20 | $80.92 |
| 2027-04-03 | $75.59 | $73.32 | $77.86 |
| 2027-04-04 | $78.72 | $76.36 | $81.08 |
| 2027-04-05 | $75.75 | $73.48 | $78.02 |
| 2027-04-06 | $77.69 | $75.36 | $80.02 |
| 2027-04-07 | $75.75 | $73.48 | $78.02 |
| 2027-04-08 | $73.81 | $71.59 | $76.02 |
| 2027-04-09 | $71.87 | $69.71 | $74.02 |
| 2027-04-10 | $69.92 | $67.83 | $72.02 |
| 2027-04-11 | $71.87 | $69.71 | $74.02 |
| 2027-04-12 | $74.84 | $72.60 | $77.09 |
| 2027-04-13 | $74.84 | $72.60 | $77.09 |
| 2027-04-14 | $77.94 | $75.60 | $80.28 |
| 2027-04-15 | $75.00 | $72.75 | $77.25 |
| 2027-04-16 | $73.21 | $71.01 | $75.41 |
| 2027-04-17 | $76.24 | $73.95 | $78.53 |
| 2027-04-18 | $74.51 | $72.27 | $76.74 |
| 2027-04-19 | $72.78 | $70.59 | $74.96 |
| 2027-04-20 | $71.04 | $68.91 | $73.17 |
| 2027-04-21 | $71.04 | $68.91 | $73.17 |
| 2027-04-22 | $73.98 | $71.77 | $76.20 |
| 2027-04-23 | $77.05 | $74.74 | $79.36 |
| 2027-04-24 | $80.24 | $77.83 | $82.65 |
| 2027-04-25 | $77.21 | $74.89 | $79.52 |
| 2027-04-26 | $80.40 | $77.99 | $82.82 |
| 2027-04-27 | $77.37 | $75.05 | $79.69 |
| 2027-04-28 | $79.35 | $76.97 | $81.73 |
| 2027-04-29 | $77.37 | $75.05 | $79.69 |
| 2027-04-30 | $75.38 | $73.12 | $77.65 |
| 2027 May | |||
| 2027-05-01 | $73.40 | $71.20 | $75.60 |
| 2027-05-02 | $71.42 | $69.27 | $73.56 |
| 2027-05-03 | $73.40 | $71.20 | $75.60 |
| 2027-05-04 | $76.44 | $74.15 | $78.73 |
| 2027-05-05 | $76.44 | $74.15 | $78.73 |
| 2027-05-06 | $79.60 | $77.22 | $81.99 |
| 2027-05-07 | $76.60 | $74.30 | $78.90 |
| 2027-05-08 | $74.77 | $72.53 | $77.02 |
| 2027-05-09 | $77.87 | $75.53 | $80.21 |
| 2027-05-10 | $76.10 | $73.82 | $78.38 |
| 2027-05-11 | $74.33 | $72.10 | $76.56 |
| 2027-05-12 | $72.56 | $70.38 | $74.74 |
| 2027-05-13 | $72.56 | $70.38 | $74.74 |
| 2027-05-14 | $75.57 | $73.30 | $77.83 |
| 2027-05-15 | $78.69 | $76.33 | $81.06 |
| 2027-05-16 | $81.95 | $79.49 | $84.41 |
| 2027-05-17 | $78.86 | $76.49 | $81.22 |
| 2027-05-18 | $82.12 | $79.66 | $84.59 |
| 2027-05-19 | $79.02 | $76.65 | $81.39 |
| 2027-05-20 | $81.05 | $78.62 | $83.48 |
| 2027-05-21 | $79.02 | $76.65 | $81.39 |
| 2027-05-22 | $77.00 | $74.69 | $79.31 |
| 2027-05-23 | $74.97 | $72.72 | $77.22 |
| 2027-05-24 | $72.94 | $70.75 | $75.13 |
| 2027-05-25 | $74.97 | $72.72 | $77.22 |
| 2027-05-26 | $78.07 | $75.73 | $80.42 |
| 2027-05-27 | $78.07 | $75.73 | $80.42 |
| 2027-05-28 | $81.31 | $78.87 | $83.74 |
| 2027-05-29 | $78.24 | $75.89 | $80.58 |
| 2027-05-30 | $76.37 | $74.08 | $78.66 |
| 2027-05-31 | $79.53 | $77.15 | $81.92 |
| 2027 June | |||
| 2027-06-01 | $77.73 | $75.40 | $80.06 |
| 2027-06-02 | $75.92 | $73.64 | $78.20 |
| 2027-06-03 | $74.11 | $71.89 | $76.34 |
| 2027-06-04 | $74.11 | $71.89 | $76.34 |
| 2027-06-05 | $77.18 | $74.86 | $79.50 |
| 2027-06-06 | $80.38 | $77.96 | $82.79 |
| 2027-06-07 | $83.70 | $81.19 | $86.21 |
| 2027-06-08 | $80.54 | $78.13 | $82.96 |
| 2027-06-09 | $83.88 | $81.36 | $86.39 |
| 2027-06-10 | $80.71 | $78.29 | $83.13 |
| 2027-06-11 | $82.78 | $80.30 | $85.26 |
| 2027-06-12 | $80.71 | $78.29 | $83.13 |
| 2027-06-13 | $78.64 | $76.28 | $81.00 |
| 2027-06-14 | $76.57 | $74.27 | $78.87 |
| 2027-06-15 | $74.50 | $72.27 | $76.74 |
| 2027-06-16 | $76.57 | $74.27 | $78.87 |
| 2027-06-17 | $79.74 | $77.35 | $82.13 |
| 2027-06-18 | $79.74 | $77.35 | $82.13 |
| 2027-06-19 | $83.04 | $80.55 | $85.53 |
| 2027-06-20 | $79.91 | $77.51 | $82.30 |
| 2027-06-21 | $78.00 | $75.66 | $80.34 |
| 2027-06-22 | $81.23 | $78.80 | $83.67 |
| 2027-06-23 | $79.39 | $77.01 | $81.77 |
| 2027-06-24 | $77.54 | $75.22 | $79.87 |
| 2027-06-25 | $75.70 | $73.42 | $77.97 |
| 2027-06-26 | $75.70 | $73.42 | $77.97 |
| 2027-06-27 | $78.83 | $76.46 | $81.19 |
| 2027-06-28 | $82.09 | $79.63 | $84.56 |
| 2027-06-29 | $85.49 | $82.93 | $88.06 |
| 2027-06-30 | $82.26 | $79.80 | $84.73 |
| 2027 July | |||
| 2027-07-01 | $85.67 | $83.10 | $88.24 |
| 2027-07-02 | $82.43 | $79.96 | $84.91 |
| 2027-07-03 | $84.55 | $82.01 | $87.08 |
| 2027-07-04 | $82.43 | $79.96 | $84.91 |
| 2027-07-05 | $80.32 | $77.91 | $82.73 |
| 2027-07-06 | $78.21 | $75.86 | $80.55 |
| 2027-07-07 | $76.09 | $73.81 | $78.38 |
| 2027-07-08 | $78.21 | $75.86 | $80.55 |
| 2027-07-09 | $81.45 | $79.00 | $83.89 |
| 2027-07-10 | $81.45 | $79.00 | $83.89 |
| 2027-07-11 | $84.82 | $82.27 | $87.36 |
| 2027-07-12 | $81.61 | $79.17 | $84.06 |
| 2027-07-13 | $79.67 | $77.28 | $82.06 |
| 2027-07-14 | $82.97 | $80.48 | $85.46 |
| 2027-07-15 | $81.08 | $78.65 | $83.52 |
| 2027-07-16 | $79.20 | $76.82 | $81.57 |
| 2027-07-17 | $77.31 | $74.99 | $79.63 |
| 2027-07-18 | $77.31 | $74.99 | $79.63 |
| 2027-07-19 | $80.51 | $78.10 | $82.93 |
| 2027-07-20 | $83.85 | $81.33 | $86.36 |
| 2027-07-21 | $87.32 | $84.70 | $89.94 |
| 2027-07-22 | $84.02 | $81.50 | $86.54 |
| 2027-07-23 | $87.50 | $84.88 | $90.13 |
| 2027-07-24 | $84.20 | $81.67 | $86.72 |
| 2027-07-25 | $86.36 | $83.76 | $88.95 |
| 2027-07-26 | $84.20 | $81.67 | $86.72 |
| 2027-07-27 | $82.04 | $79.58 | $84.50 |
| 2027-07-28 | $79.88 | $77.48 | $82.27 |
| 2027-07-29 | $77.72 | $75.39 | $80.05 |
| 2027-07-30 | $79.88 | $77.48 | $82.27 |
| 2027-07-31 | $83.19 | $80.69 | $85.68 |
| 2027 August | |||
| 2027-08-01 | $83.19 | $80.69 | $85.68 |
| 2027-08-02 | $86.63 | $84.03 | $89.23 |
| 2027-08-03 | $83.36 | $80.86 | $85.86 |
| 2027-08-04 | $81.37 | $78.93 | $83.81 |
| 2027-08-05 | $84.74 | $82.20 | $87.29 |
| 2027-08-06 | $82.82 | $80.33 | $85.30 |
| 2027-08-07 | $80.89 | $78.46 | $83.32 |
| 2027-08-08 | $78.96 | $76.60 | $81.33 |
| 2027-08-09 | $78.96 | $76.60 | $81.33 |
| 2027-08-10 | $82.23 | $79.77 | $84.70 |
| 2027-08-11 | $85.64 | $83.07 | $88.21 |
| 2027-08-12 | $89.18 | $86.51 | $91.86 |
| 2027-08-13 | $85.82 | $83.24 | $88.39 |
| 2027-08-14 | $89.37 | $86.69 | $92.05 |
| 2027-08-15 | $86.00 | $83.42 | $88.58 |
| 2027-08-16 | $88.20 | $85.55 | $90.85 |
| 2027-08-17 | $86.00 | $83.42 | $88.58 |
| 2027-08-18 | $83.79 | $81.28 | $86.30 |
| 2027-08-19 | $81.59 | $79.14 | $84.03 |
| 2027-08-20 | $79.38 | $77.00 | $81.76 |
| 2027-08-21 | $81.59 | $79.14 | $84.03 |
| 2027-08-22 | $84.96 | $82.41 | $87.51 |
| 2027-08-23 | $84.96 | $82.41 | $87.51 |
| 2027-08-24 | $88.48 | $85.83 | $91.14 |
| 2027-08-25 | $85.14 | $82.59 | $87.69 |
| 2027-08-26 | $83.11 | $80.62 | $85.61 |
| 2027-08-27 | $86.55 | $83.96 | $89.15 |
| 2027-08-28 | $84.59 | $82.05 | $87.12 |
| 2027-08-29 | $82.62 | $80.14 | $85.10 |
| 2027-08-30 | $80.65 | $78.23 | $83.07 |
| 2027-08-31 | $80.65 | $78.23 | $83.07 |
| 2027 September | |||
| 2027-09-01 | $83.99 | $81.47 | $86.51 |
| 2027-09-02 | $87.47 | $84.85 | $90.09 |
| 2027-09-03 | $91.09 | $88.36 | $93.82 |
| 2027-09-04 | $87.65 | $85.02 | $90.28 |
| 2027-09-05 | $91.28 | $88.54 | $94.02 |
| 2027-09-06 | $87.83 | $85.20 | $90.47 |
| 2027-09-07 | $90.08 | $87.38 | $92.79 |
| 2027-09-08 | $87.83 | $85.20 | $90.47 |
| 2027-09-09 | $85.58 | $83.01 | $88.15 |
| 2027-09-10 | $83.33 | $80.83 | $85.83 |
| 2027-09-11 | $81.08 | $78.64 | $83.51 |
| 2027-09-12 | $83.33 | $80.83 | $85.83 |
| 2027-09-13 | $86.78 | $84.18 | $89.38 |
| 2027-09-14 | $86.78 | $84.18 | $89.38 |
| 2027-09-15 | $90.37 | $87.66 | $93.08 |
| 2027-09-16 | $86.96 | $84.35 | $89.57 |
| 2027-09-17 | $84.89 | $82.34 | $87.44 |
| 2027-09-18 | $88.40 | $85.75 | $91.06 |
| 2027-09-19 | $86.39 | $83.80 | $88.99 |
| 2027-09-20 | $84.38 | $81.85 | $86.92 |
| 2027-09-21 | $82.38 | $79.90 | $84.85 |
| 2027-09-22 | $82.38 | $79.90 | $84.85 |
| 2027-09-23 | $85.79 | $83.21 | $88.36 |
| 2027-09-24 | $89.34 | $86.66 | $92.02 |
| 2027-09-25 | $93.04 | $90.25 | $95.83 |
| 2027-09-26 | $89.52 | $86.84 | $92.21 |