Current KKES price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.34 | $45.92 | $48.77 |
| 2026-01-02 | $46.10 | $44.72 | $47.48 |
| 2026-01-03 | $44.85 | $43.51 | $46.20 |
| 2026-01-04 | $46.10 | $44.72 | $47.48 |
| 2026-01-05 | $48.01 | $46.57 | $49.45 |
| 2026-01-06 | $48.01 | $46.57 | $49.45 |
| 2026-01-07 | $50.00 | $48.50 | $51.50 |
| 2026-01-08 | $48.11 | $46.66 | $49.55 |
| 2026-01-09 | $46.96 | $45.55 | $48.37 |
| 2026-01-10 | $48.91 | $47.44 | $50.37 |
| 2026-01-11 | $47.79 | $46.36 | $49.23 |
| 2026-01-12 | $46.68 | $45.28 | $48.08 |
| 2026-01-13 | $45.57 | $44.20 | $46.94 |
| 2026-01-14 | $45.57 | $44.20 | $46.94 |
| 2026-01-15 | $47.46 | $46.03 | $48.88 |
| 2026-01-16 | $49.42 | $47.94 | $50.91 |
| 2026-01-17 | $51.47 | $49.93 | $53.01 |
| 2026-01-18 | $49.53 | $48.04 | $51.01 |
| 2026-01-19 | $51.58 | $50.03 | $53.12 |
| 2026-01-20 | $49.63 | $48.14 | $51.12 |
| 2026-01-21 | $50.90 | $49.37 | $52.43 |
| 2026-01-22 | $49.63 | $48.14 | $51.12 |
| 2026-01-23 | $48.36 | $46.91 | $49.81 |
| 2026-01-24 | $47.08 | $45.67 | $48.50 |
| 2026-01-25 | $45.81 | $44.44 | $47.19 |
| 2026-01-26 | $47.08 | $45.67 | $48.50 |
| 2026-01-27 | $49.03 | $47.56 | $50.50 |
| 2026-01-28 | $49.03 | $47.56 | $50.50 |
| 2026-01-29 | $51.06 | $49.53 | $52.60 |
| 2026-01-30 | $49.14 | $47.66 | $50.61 |
| 2026-01-31 | $47.97 | $46.53 | $49.40 |
| 2026 February | |||
| 2026-02-01 | $49.95 | $48.45 | $51.45 |
| 2026-02-02 | $48.82 | $47.35 | $50.28 |
| 2026-02-03 | $47.68 | $46.25 | $49.11 |
| 2026-02-04 | $46.55 | $45.15 | $47.94 |
| 2026-02-05 | $46.55 | $45.15 | $47.94 |
| 2026-02-06 | $48.47 | $47.02 | $49.93 |
| 2026-02-07 | $50.48 | $48.97 | $51.99 |
| 2026-02-08 | $52.57 | $50.99 | $54.15 |
| 2026-02-09 | $50.58 | $49.07 | $52.10 |
| 2026-02-10 | $52.68 | $51.10 | $54.26 |
| 2026-02-11 | $50.69 | $49.17 | $52.21 |
| 2026-02-12 | $51.99 | $50.43 | $53.55 |
| 2026-02-13 | $50.69 | $49.17 | $52.21 |
| 2026-02-14 | $49.39 | $47.91 | $50.87 |
| 2026-02-15 | $48.09 | $46.65 | $49.53 |
| 2026-02-16 | $46.79 | $45.39 | $48.19 |
| 2026-02-17 | $48.09 | $46.65 | $49.53 |
| 2026-02-18 | $50.08 | $48.58 | $51.58 |
| 2026-02-19 | $50.08 | $48.58 | $51.58 |
| 2026-02-20 | $52.15 | $50.59 | $53.72 |
| 2026-02-21 | $50.19 | $48.68 | $51.69 |
| 2026-02-22 | $48.99 | $47.52 | $50.46 |
| 2026-02-23 | $51.02 | $49.49 | $52.55 |
| 2026-02-24 | $49.86 | $48.36 | $51.35 |
| 2026-02-25 | $48.70 | $47.24 | $50.16 |
| 2026-02-26 | $47.54 | $46.11 | $48.97 |
| 2026-02-27 | $47.54 | $46.11 | $48.97 |
| 2026-02-28 | $49.51 | $48.02 | $50.99 |
| 2026 March | |||
| 2026-03-01 | $51.56 | $50.01 | $53.10 |
| 2026-03-02 | $53.69 | $52.08 | $55.30 |
| 2026-03-03 | $51.67 | $50.12 | $53.22 |
| 2026-03-04 | $53.80 | $52.19 | $55.42 |
| 2026-03-05 | $51.77 | $50.22 | $53.33 |
| 2026-03-06 | $53.10 | $51.51 | $54.69 |
| 2026-03-07 | $51.77 | $50.22 | $53.33 |
| 2026-03-08 | $50.45 | $48.93 | $51.96 |
| 2026-03-09 | $49.12 | $47.64 | $50.59 |
| 2026-03-10 | $47.79 | $46.36 | $49.22 |
| 2026-03-11 | $49.12 | $47.64 | $50.59 |
| 2026-03-12 | $51.15 | $49.62 | $52.69 |
| 2026-03-13 | $51.15 | $49.62 | $52.69 |
| 2026-03-14 | $53.27 | $51.67 | $54.87 |
| 2026-03-15 | $51.26 | $49.72 | $52.80 |
| 2026-03-16 | $50.04 | $48.54 | $51.54 |
| 2026-03-17 | $52.11 | $50.55 | $53.67 |
| 2026-03-18 | $50.92 | $49.40 | $52.45 |
| 2026-03-19 | $49.74 | $48.25 | $51.23 |
| 2026-03-20 | $48.56 | $47.10 | $50.01 |
| 2026-03-21 | $48.56 | $47.10 | $50.01 |
| 2026-03-22 | $50.57 | $49.05 | $52.08 |
| 2026-03-23 | $52.66 | $51.08 | $54.24 |
| 2026-03-24 | $54.84 | $53.20 | $56.49 |
| 2026-03-25 | $52.77 | $51.19 | $54.35 |
| 2026-03-26 | $54.95 | $53.31 | $56.60 |
| 2026-03-27 | $52.88 | $51.29 | $54.47 |
| 2026-03-28 | $54.23 | $52.61 | $55.86 |
| 2026-03-29 | $52.88 | $51.29 | $54.47 |
| 2026-03-30 | $51.52 | $49.98 | $53.07 |
| 2026-03-31 | $50.17 | $48.66 | $51.67 |
| 2026 April | |||
| 2026-04-01 | $48.81 | $47.35 | $50.28 |
| 2026-04-02 | $50.17 | $48.66 | $51.67 |
| 2026-04-03 | $52.24 | $50.68 | $53.81 |
| 2026-04-04 | $52.24 | $50.68 | $53.81 |
| 2026-04-05 | $54.41 | $52.78 | $56.04 |
| 2026-04-06 | $52.35 | $50.78 | $53.92 |
| 2026-04-07 | $51.11 | $49.57 | $52.64 |
| 2026-04-08 | $53.22 | $51.63 | $54.82 |
| 2026-04-09 | $52.01 | $50.45 | $53.57 |
| 2026-04-10 | $50.80 | $49.28 | $52.33 |
| 2026-04-11 | $49.59 | $48.11 | $51.08 |
| 2026-04-12 | $49.59 | $48.11 | $51.08 |
| 2026-04-13 | $51.65 | $50.10 | $53.20 |
| 2026-04-14 | $53.79 | $52.17 | $55.40 |
| 2026-04-15 | $56.01 | $54.33 | $57.69 |
| 2026-04-16 | $53.90 | $52.28 | $55.51 |
| 2026-04-17 | $56.13 | $54.44 | $57.81 |
| 2026-04-18 | $54.01 | $52.39 | $55.63 |
| 2026-04-19 | $55.39 | $53.73 | $57.06 |
| 2026-04-20 | $54.01 | $52.39 | $55.63 |
| 2026-04-21 | $52.62 | $51.05 | $54.20 |
| 2026-04-22 | $51.24 | $49.70 | $52.78 |
| 2026-04-23 | $49.85 | $48.36 | $51.35 |
| 2026-04-24 | $51.24 | $49.70 | $52.78 |
| 2026-04-25 | $53.36 | $51.76 | $54.96 |
| 2026-04-26 | $53.36 | $51.76 | $54.96 |
| 2026-04-27 | $55.57 | $53.90 | $57.24 |
| 2026-04-28 | $53.47 | $51.87 | $55.08 |
| 2026-04-29 | $52.20 | $50.63 | $53.76 |
| 2026-04-30 | $54.36 | $52.73 | $55.99 |
| 2026 May | |||
| 2026-05-01 | $53.12 | $51.53 | $54.72 |
| 2026-05-02 | $51.89 | $50.33 | $53.45 |
| 2026-05-03 | $50.65 | $49.13 | $52.17 |
| 2026-05-04 | $50.65 | $49.13 | $52.17 |
| 2026-05-05 | $52.75 | $51.17 | $54.33 |
| 2026-05-06 | $54.93 | $53.29 | $56.58 |
| 2026-05-07 | $57.21 | $55.49 | $58.93 |
| 2026-05-08 | $55.05 | $53.40 | $56.70 |
| 2026-05-09 | $57.33 | $55.61 | $59.05 |
| 2026-05-10 | $55.16 | $53.51 | $56.82 |
| 2026-05-11 | $56.58 | $54.88 | $58.27 |
| 2026-05-12 | $55.16 | $53.51 | $56.82 |
| 2026-05-13 | $53.75 | $52.14 | $55.36 |
| 2026-05-14 | $52.33 | $50.76 | $53.90 |
| 2026-05-15 | $50.92 | $49.39 | $52.45 |
| 2026-05-16 | $52.33 | $50.76 | $53.90 |
| 2026-05-17 | $54.50 | $52.87 | $56.14 |
| 2026-05-18 | $54.50 | $52.87 | $56.14 |
| 2026-05-19 | $56.76 | $55.05 | $58.46 |
| 2026-05-20 | $54.61 | $52.98 | $56.25 |
| 2026-05-21 | $53.31 | $51.71 | $54.91 |
| 2026-05-22 | $55.52 | $53.86 | $57.19 |
| 2026-05-23 | $54.26 | $52.63 | $55.89 |
| 2026-05-24 | $53.00 | $51.41 | $54.59 |
| 2026-05-25 | $51.74 | $50.18 | $53.29 |
| 2026-05-26 | $51.74 | $50.18 | $53.29 |
| 2026-05-27 | $53.88 | $52.26 | $55.49 |
| 2026-05-28 | $56.11 | $54.43 | $57.79 |
| 2026-05-29 | $58.43 | $56.68 | $60.18 |
| 2026-05-30 | $56.22 | $54.54 | $57.91 |
| 2026-05-31 | $58.55 | $56.80 | $60.31 |
| 2026 June | |||
| 2026-06-01 | $56.34 | $54.65 | $58.03 |
| 2026-06-02 | $57.79 | $56.05 | $59.52 |
| 2026-06-03 | $56.34 | $54.65 | $58.03 |
| 2026-06-04 | $54.90 | $53.25 | $56.54 |
| 2026-06-05 | $53.45 | $51.85 | $55.06 |
| 2026-06-06 | $52.01 | $50.45 | $53.57 |
| 2026-06-07 | $53.45 | $51.85 | $55.06 |
| 2026-06-08 | $55.67 | $54.00 | $57.34 |
| 2026-06-09 | $55.67 | $54.00 | $57.34 |
| 2026-06-10 | $57.97 | $56.23 | $59.71 |
| 2026-06-11 | $55.78 | $54.11 | $57.45 |
| 2026-06-12 | $54.45 | $52.82 | $56.09 |
| 2026-06-13 | $56.71 | $55.01 | $58.41 |
| 2026-06-14 | $55.42 | $53.76 | $57.08 |
| 2026-06-15 | $54.13 | $52.51 | $55.75 |
| 2026-06-16 | $52.84 | $51.26 | $54.43 |
| 2026-06-17 | $52.84 | $51.26 | $54.43 |
| 2026-06-18 | $55.03 | $53.38 | $56.68 |
| 2026-06-19 | $57.31 | $55.59 | $59.03 |
| 2026-06-20 | $59.68 | $57.89 | $61.47 |
| 2026-06-21 | $57.43 | $55.70 | $59.15 |
| 2026-06-22 | $59.80 | $58.01 | $61.60 |
| 2026-06-23 | $57.55 | $55.82 | $59.27 |
| 2026-06-24 | $59.02 | $57.25 | $60.79 |
| 2026-06-25 | $57.55 | $55.82 | $59.27 |
| 2026-06-26 | $56.07 | $54.39 | $57.75 |
| 2026-06-27 | $54.59 | $52.96 | $56.23 |
| 2026-06-28 | $53.12 | $51.53 | $54.71 |
| 2026-06-29 | $54.59 | $52.96 | $56.23 |
| 2026-06-30 | $56.85 | $55.15 | $58.56 |
| 2026 July | |||
| 2026-07-01 | $56.85 | $55.15 | $58.56 |
| 2026-07-02 | $59.21 | $57.43 | $60.99 |
| 2026-07-03 | $56.97 | $55.26 | $58.68 |
| 2026-07-04 | $55.62 | $53.95 | $57.28 |
| 2026-07-05 | $57.92 | $56.18 | $59.66 |
| 2026-07-06 | $56.60 | $54.90 | $58.30 |
| 2026-07-07 | $55.29 | $53.63 | $56.95 |
| 2026-07-08 | $53.97 | $52.35 | $55.59 |
| 2026-07-09 | $53.97 | $52.35 | $55.59 |
| 2026-07-10 | $56.20 | $54.52 | $57.89 |
| 2026-07-11 | $58.53 | $56.78 | $60.29 |
| 2026-07-12 | $60.96 | $59.13 | $62.78 |
| 2026-07-13 | $58.65 | $56.89 | $60.41 |
| 2026-07-14 | $61.08 | $59.25 | $62.91 |
| 2026-07-15 | $58.78 | $57.01 | $60.54 |
| 2026-07-16 | $60.28 | $58.47 | $62.09 |
| 2026-07-17 | $58.78 | $57.01 | $60.54 |
| 2026-07-18 | $57.27 | $55.55 | $58.99 |
| 2026-07-19 | $55.76 | $54.09 | $57.43 |
| 2026-07-20 | $54.25 | $52.63 | $55.88 |
| 2026-07-21 | $55.76 | $54.09 | $57.43 |
| 2026-07-22 | $58.07 | $56.33 | $59.81 |
| 2026-07-23 | $58.07 | $56.33 | $59.81 |
| 2026-07-24 | $60.47 | $58.66 | $62.29 |
| 2026-07-25 | $58.19 | $56.44 | $59.94 |
| 2026-07-26 | $56.80 | $55.10 | $58.51 |
| 2026-07-27 | $59.16 | $57.38 | $60.93 |
| 2026-07-28 | $57.81 | $56.08 | $59.55 |
| 2026-07-29 | $56.47 | $54.77 | $58.16 |
| 2026-07-30 | $55.12 | $53.47 | $56.78 |
| 2026-07-31 | $55.12 | $53.47 | $56.78 |
| 2026 August | |||
| 2026-08-01 | $57.41 | $55.68 | $59.13 |
| 2026-08-02 | $59.78 | $57.99 | $61.58 |
| 2026-08-03 | $62.26 | $60.39 | $64.13 |
| 2026-08-04 | $59.91 | $58.11 | $61.70 |
| 2026-08-05 | $62.39 | $60.52 | $64.26 |
| 2026-08-06 | $60.03 | $58.23 | $61.83 |
| 2026-08-07 | $61.57 | $59.72 | $63.42 |
| 2026-08-08 | $60.03 | $58.23 | $61.83 |
| 2026-08-09 | $58.49 | $56.74 | $60.25 |
| 2026-08-10 | $56.95 | $55.24 | $58.66 |
| 2026-08-11 | $55.41 | $53.75 | $57.08 |
| 2026-08-12 | $56.95 | $55.24 | $58.66 |
| 2026-08-13 | $59.31 | $57.53 | $61.09 |
| 2026-08-14 | $59.31 | $57.53 | $61.09 |
| 2026-08-15 | $61.77 | $59.91 | $63.62 |
| 2026-08-16 | $59.43 | $57.65 | $61.22 |
| 2026-08-17 | $58.02 | $56.28 | $59.76 |
| 2026-08-18 | $60.42 | $58.61 | $62.23 |
| 2026-08-19 | $59.05 | $57.28 | $60.82 |
| 2026-08-20 | $57.67 | $55.94 | $59.40 |
| 2026-08-21 | $56.30 | $54.61 | $57.99 |
| 2026-08-22 | $56.30 | $54.61 | $57.99 |
| 2026-08-23 | $58.63 | $56.87 | $60.39 |
| 2026-08-24 | $61.06 | $59.23 | $62.89 |
| 2026-08-25 | $63.59 | $61.68 | $65.50 |
| 2026-08-26 | $61.19 | $59.35 | $63.02 |
| 2026-08-27 | $63.72 | $61.81 | $65.63 |
| 2026-08-28 | $61.31 | $59.47 | $63.15 |
| 2026-08-29 | $62.89 | $61.00 | $64.77 |
| 2026-08-30 | $61.31 | $59.47 | $63.15 |
| 2026-08-31 | $59.74 | $57.95 | $61.53 |
| 2026 September | |||
| 2026-09-01 | $58.17 | $56.42 | $59.91 |
| 2026-09-02 | $56.60 | $54.90 | $58.30 |
| 2026-09-03 | $58.17 | $56.42 | $59.91 |
| 2026-09-04 | $60.58 | $58.76 | $62.40 |
| 2026-09-05 | $60.58 | $58.76 | $62.40 |
| 2026-09-06 | $63.09 | $61.19 | $64.98 |
| 2026-09-07 | $60.70 | $58.88 | $62.52 |
| 2026-09-08 | $59.26 | $57.48 | $61.04 |
| 2026-09-09 | $61.71 | $59.86 | $63.56 |
| 2026-09-10 | $60.31 | $58.50 | $62.12 |
| 2026-09-11 | $58.91 | $57.14 | $60.67 |
| 2026-09-12 | $57.50 | $55.78 | $59.23 |
| 2026-09-13 | $57.50 | $55.78 | $59.23 |
| 2026-09-14 | $59.89 | $58.09 | $61.68 |
| 2026-09-15 | $62.36 | $60.49 | $64.24 |
| 2026-09-16 | $64.95 | $63.00 | $66.90 |
| 2026-09-17 | $62.49 | $60.62 | $64.37 |
| 2026-09-18 | $65.08 | $63.13 | $67.03 |
| 2026-09-19 | $62.62 | $60.75 | $64.50 |
| 2026-09-20 | $64.23 | $62.30 | $66.16 |
| 2026-09-21 | $62.62 | $60.75 | $64.50 |
| 2026-09-22 | $61.02 | $59.19 | $62.85 |
| 2026-09-23 | $59.41 | $57.63 | $61.19 |
| 2026-09-24 | $57.81 | $56.07 | $59.54 |
| 2026-09-25 | $59.41 | $57.63 | $61.19 |
| 2026-09-26 | $61.87 | $60.02 | $63.73 |