Current KKES price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $96.45 | $93.56 | $99.35 |
| 2028-01-02 | $96.45 | $93.56 | $99.35 |
| 2028-01-03 | $100.45 | $97.44 | $103.46 |
| 2028-01-04 | $96.66 | $93.76 | $99.55 |
| 2028-01-05 | $94.35 | $91.52 | $97.18 |
| 2028-01-06 | $98.26 | $95.31 | $101.21 |
| 2028-01-07 | $96.03 | $93.15 | $98.91 |
| 2028-01-08 | $93.79 | $90.98 | $96.61 |
| 2028-01-09 | $91.56 | $88.81 | $94.31 |
| 2028-01-10 | $91.56 | $88.81 | $94.31 |
| 2028-01-11 | $95.35 | $92.49 | $98.21 |
| 2028-01-12 | $99.30 | $96.32 | $102.28 |
| 2028-01-13 | $103.41 | $100.31 | $106.51 |
| 2028-01-14 | $99.51 | $96.52 | $102.49 |
| 2028-01-15 | $103.63 | $100.52 | $106.73 |
| 2028-01-16 | $99.71 | $96.72 | $102.70 |
| 2028-01-17 | $102.27 | $99.20 | $105.34 |
| 2028-01-18 | $99.71 | $96.72 | $102.70 |
| 2028-01-19 | $97.16 | $94.24 | $100.07 |
| 2028-01-20 | $94.60 | $91.76 | $97.44 |
| 2028-01-21 | $92.04 | $89.28 | $94.80 |
| 2028-01-22 | $94.60 | $91.76 | $97.44 |
| 2028-01-23 | $98.52 | $95.56 | $101.47 |
| 2028-01-24 | $98.52 | $95.56 | $101.47 |
| 2028-01-25 | $102.59 | $99.52 | $105.67 |
| 2028-01-26 | $98.72 | $95.76 | $101.68 |
| 2028-01-27 | $96.37 | $93.48 | $99.26 |
| 2028-01-28 | $100.36 | $97.35 | $103.37 |
| 2028-01-29 | $98.08 | $95.14 | $101.02 |
| 2028-01-30 | $95.80 | $92.92 | $98.67 |
| 2028-01-31 | $93.52 | $90.71 | $96.32 |
| 2028 February | |||
| 2028-02-01 | $93.52 | $90.71 | $96.32 |
| 2028-02-02 | $97.39 | $94.47 | $100.31 |
| 2028-02-03 | $101.42 | $98.38 | $104.46 |
| 2028-02-04 | $105.62 | $102.45 | $108.79 |
| 2028-02-05 | $101.63 | $98.58 | $104.68 |
| 2028-02-06 | $105.84 | $102.67 | $109.02 |
| 2028-02-07 | $101.84 | $98.79 | $104.90 |
| 2028-02-08 | $104.45 | $101.32 | $107.59 |
| 2028-02-09 | $101.84 | $98.79 | $104.90 |
| 2028-02-10 | $99.23 | $96.26 | $102.21 |
| 2028-02-11 | $96.62 | $93.72 | $99.52 |
| 2028-02-12 | $94.01 | $91.19 | $96.83 |
| 2028-02-13 | $96.62 | $93.72 | $99.52 |
| 2028-02-14 | $100.62 | $97.60 | $103.64 |
| 2028-02-15 | $100.62 | $97.60 | $103.64 |
| 2028-02-16 | $104.79 | $101.64 | $107.93 |
| 2028-02-17 | $100.83 | $97.81 | $103.85 |
| 2028-02-18 | $98.43 | $95.48 | $101.38 |
| 2028-02-19 | $102.50 | $99.43 | $105.58 |
| 2028-02-20 | $100.18 | $97.17 | $103.18 |
| 2028-02-21 | $97.85 | $94.91 | $100.78 |
| 2028-02-22 | $95.52 | $92.65 | $98.38 |
| 2028-02-23 | $95.52 | $92.65 | $98.38 |
| 2028-02-24 | $99.47 | $96.49 | $102.45 |
| 2028-02-25 | $103.59 | $100.48 | $106.70 |
| 2028-02-26 | $107.88 | $104.64 | $111.11 |
| 2028-02-27 | $103.80 | $100.69 | $106.92 |
| 2028-02-28 | $108.10 | $104.86 | $111.34 |
| 2028-02-29 | $104.02 | $100.90 | $107.14 |
| 2028 March | |||
| 2028-03-01 | $106.69 | $103.49 | $109.89 |
| 2028-03-02 | $104.02 | $100.90 | $107.14 |
| 2028-03-03 | $101.35 | $98.31 | $104.39 |
| 2028-03-04 | $98.69 | $95.72 | $101.65 |
| 2028-03-05 | $96.02 | $93.14 | $98.90 |
| 2028-03-06 | $98.69 | $95.72 | $101.65 |
| 2028-03-07 | $102.77 | $99.69 | $105.85 |
| 2028-03-08 | $102.77 | $99.69 | $105.85 |
| 2028-03-09 | $107.03 | $103.82 | $110.24 |
| 2028-03-10 | $102.98 | $99.90 | $106.07 |
| 2028-03-11 | $100.53 | $97.52 | $103.55 |
| 2028-03-12 | $104.70 | $101.55 | $107.84 |
| 2028-03-13 | $102.32 | $99.25 | $105.39 |
| 2028-03-14 | $99.94 | $96.94 | $102.93 |
| 2028-03-15 | $97.56 | $94.63 | $100.48 |
| 2028-03-16 | $97.56 | $94.63 | $100.48 |
| 2028-03-17 | $101.60 | $98.55 | $104.64 |
| 2028-03-18 | $105.80 | $102.63 | $108.98 |
| 2028-03-19 | $110.18 | $106.88 | $113.49 |
| 2028-03-20 | $106.02 | $102.84 | $109.20 |
| 2028-03-21 | $110.41 | $107.10 | $113.72 |
| 2028-03-22 | $106.24 | $103.06 | $109.43 |
| 2028-03-23 | $108.97 | $105.70 | $112.24 |
| 2028-03-24 | $106.24 | $103.06 | $109.43 |
| 2028-03-25 | $103.52 | $100.41 | $106.62 |
| 2028-03-26 | $100.79 | $97.77 | $103.82 |
| 2028-03-27 | $98.07 | $95.13 | $101.01 |
| 2028-03-28 | $100.79 | $97.77 | $103.82 |
| 2028-03-29 | $104.97 | $101.82 | $108.12 |
| 2028-03-30 | $104.97 | $101.82 | $108.12 |
| 2028-03-31 | $109.31 | $106.03 | $112.59 |
| 2028 April | |||
| 2028-04-01 | $105.19 | $102.03 | $108.34 |
| 2028-04-02 | $102.68 | $99.60 | $105.76 |
| 2028-04-03 | $106.93 | $103.72 | $110.14 |
| 2028-04-04 | $104.50 | $101.37 | $107.64 |
| 2028-04-05 | $102.07 | $99.01 | $105.13 |
| 2028-04-06 | $99.64 | $96.65 | $102.63 |
| 2028-04-07 | $99.64 | $96.65 | $102.63 |
| 2028-04-08 | $103.77 | $100.65 | $106.88 |
| 2028-04-09 | $108.06 | $104.82 | $111.31 |
| 2028-04-10 | $112.54 | $109.16 | $115.91 |
| 2028-04-11 | $108.29 | $105.04 | $111.54 |
| 2028-04-12 | $112.77 | $109.39 | $116.15 |
| 2028-04-13 | $108.51 | $105.26 | $111.77 |
| 2028-04-14 | $111.29 | $107.96 | $114.63 |
| 2028-04-15 | $108.51 | $105.26 | $111.77 |
| 2028-04-16 | $105.73 | $102.56 | $108.90 |
| 2028-04-17 | $102.95 | $99.86 | $106.04 |
| 2028-04-18 | $100.17 | $97.16 | $103.17 |
| 2028-04-19 | $102.95 | $99.86 | $106.04 |
| 2028-04-20 | $107.21 | $103.99 | $110.43 |
| 2028-04-21 | $107.21 | $103.99 | $110.43 |
| 2028-04-22 | $111.65 | $108.30 | $115.00 |
| 2028-04-23 | $107.43 | $104.21 | $110.66 |
| 2028-04-24 | $104.87 | $101.73 | $108.02 |
| 2028-04-25 | $109.22 | $105.94 | $112.49 |
| 2028-04-26 | $106.73 | $103.53 | $109.94 |
| 2028-04-27 | $104.25 | $101.13 | $107.38 |
| 2028-04-28 | $101.77 | $98.72 | $104.82 |
| 2028-04-29 | $101.77 | $98.72 | $104.82 |
| 2028-04-30 | $105.98 | $102.80 | $109.16 |
| 2028 May | |||
| 2028-05-01 | $110.37 | $107.06 | $113.68 |
| 2028-05-02 | $114.94 | $111.49 | $118.39 |
| 2028-05-03 | $110.60 | $107.28 | $113.92 |
| 2028-05-04 | $115.18 | $111.73 | $118.64 |
| 2028-05-05 | $110.83 | $107.51 | $114.16 |
| 2028-05-06 | $113.67 | $110.26 | $117.08 |
| 2028-05-07 | $110.83 | $107.51 | $114.16 |
| 2028-05-08 | $107.99 | $104.75 | $111.23 |
| 2028-05-09 | $105.15 | $101.99 | $108.30 |
| 2028-05-10 | $102.31 | $99.24 | $105.37 |
| 2028-05-11 | $105.15 | $101.99 | $108.30 |
| 2028-05-12 | $109.50 | $106.22 | $112.79 |
| 2028-05-13 | $109.50 | $106.22 | $112.79 |
| 2028-05-14 | $114.03 | $110.61 | $117.46 |
| 2028-05-15 | $109.73 | $106.44 | $113.02 |
| 2028-05-16 | $107.12 | $103.90 | $110.33 |
| 2028-05-17 | $111.55 | $108.20 | $114.90 |
| 2028-05-18 | $109.02 | $105.75 | $112.29 |
| 2028-05-19 | $106.48 | $103.29 | $109.67 |
| 2028-05-20 | $103.95 | $100.83 | $107.06 |
| 2028-05-21 | $103.95 | $100.83 | $107.06 |
| 2028-05-22 | $108.25 | $105.00 | $111.50 |
| 2028-05-23 | $112.73 | $109.35 | $116.11 |
| 2028-05-24 | $117.40 | $113.88 | $120.92 |
| 2028-05-25 | $112.96 | $109.58 | $116.35 |
| 2028-05-26 | $117.64 | $114.11 | $121.17 |
| 2028-05-27 | $113.20 | $109.80 | $116.60 |
| 2028-05-28 | $116.10 | $112.62 | $119.59 |
| 2028-05-29 | $113.20 | $109.80 | $116.60 |
| 2028-05-30 | $110.30 | $106.99 | $113.61 |
| 2028-05-31 | $107.39 | $104.17 | $110.62 |
| 2028 June | |||
| 2028-06-01 | $104.49 | $101.36 | $107.63 |
| 2028-06-02 | $107.39 | $104.17 | $110.62 |
| 2028-06-03 | $111.84 | $108.49 | $115.20 |
| 2028-06-04 | $111.84 | $108.49 | $115.20 |
| 2028-06-05 | $116.47 | $112.98 | $119.97 |
| 2028-06-06 | $112.07 | $108.71 | $115.44 |
| 2028-06-07 | $109.40 | $106.12 | $112.69 |
| 2028-06-08 | $113.93 | $110.52 | $117.35 |
| 2028-06-09 | $111.35 | $108.00 | $114.69 |
| 2028-06-10 | $108.76 | $105.49 | $112.02 |
| 2028-06-11 | $106.17 | $102.98 | $109.35 |
| 2028-06-12 | $106.17 | $102.98 | $109.35 |
| 2028-06-13 | $110.56 | $107.25 | $113.88 |
| 2028-06-14 | $115.14 | $111.69 | $118.59 |
| 2028-06-15 | $119.91 | $116.31 | $123.50 |
| 2028-06-16 | $115.38 | $111.92 | $118.84 |
| 2028-06-17 | $120.16 | $116.55 | $123.76 |
| 2028-06-18 | $115.62 | $112.15 | $119.09 |
| 2028-06-19 | $118.58 | $115.03 | $122.14 |
| 2028-06-20 | $115.62 | $112.15 | $119.09 |
| 2028-06-21 | $112.65 | $109.27 | $116.03 |
| 2028-06-22 | $109.69 | $106.40 | $112.98 |
| 2028-06-23 | $106.72 | $103.52 | $109.93 |
| 2028-06-24 | $109.69 | $106.40 | $112.98 |
| 2028-06-25 | $114.23 | $110.80 | $117.66 |
| 2028-06-26 | $114.23 | $110.80 | $117.66 |
| 2028-06-27 | $118.96 | $115.39 | $122.53 |
| 2028-06-28 | $114.47 | $111.03 | $117.90 |
| 2028-06-29 | $111.74 | $108.39 | $115.09 |
| 2028-06-30 | $116.37 | $112.88 | $119.86 |
| 2028 July | |||
| 2028-07-01 | $113.72 | $110.31 | $117.14 |
| 2028-07-02 | $111.08 | $107.75 | $114.41 |
| 2028-07-03 | $108.43 | $105.18 | $111.69 |
| 2028-07-04 | $108.43 | $105.18 | $111.69 |
| 2028-07-05 | $112.92 | $109.54 | $116.31 |
| 2028-07-06 | $117.60 | $114.07 | $121.13 |
| 2028-07-07 | $122.47 | $118.79 | $126.14 |
| 2028-07-08 | $117.84 | $114.31 | $121.38 |
| 2028-07-09 | $122.72 | $119.04 | $126.40 |
| 2028-07-10 | $118.09 | $114.55 | $121.63 |
| 2028-07-11 | $121.12 | $117.48 | $124.75 |
| 2028-07-12 | $118.09 | $114.55 | $121.63 |
| 2028-07-13 | $115.06 | $111.61 | $118.51 |
| 2028-07-14 | $112.03 | $108.67 | $115.39 |
| 2028-07-15 | $109.01 | $105.73 | $112.28 |
| 2028-07-16 | $112.03 | $108.67 | $115.39 |
| 2028-07-17 | $116.67 | $113.17 | $120.17 |
| 2028-07-18 | $116.67 | $113.17 | $120.17 |
| 2028-07-19 | $121.50 | $117.86 | $125.15 |
| 2028-07-20 | $116.91 | $113.41 | $120.42 |
| 2028-07-21 | $114.13 | $110.71 | $117.55 |
| 2028-07-22 | $118.86 | $115.29 | $122.42 |
| 2028-07-23 | $116.15 | $112.67 | $119.64 |
| 2028-07-24 | $113.45 | $110.05 | $116.86 |
| 2028-07-25 | $110.75 | $107.43 | $114.07 |
| 2028-07-26 | $110.75 | $107.43 | $114.07 |
| 2028-07-27 | $115.34 | $111.88 | $118.80 |
| 2028-07-28 | $120.11 | $116.51 | $123.72 |
| 2028-07-29 | $125.09 | $121.33 | $128.84 |
| 2028-07-30 | $120.36 | $116.75 | $123.97 |
| 2028-07-31 | $125.35 | $121.59 | $129.11 |
| 2028 August | |||
| 2028-08-01 | $120.61 | $116.99 | $124.23 |
| 2028-08-02 | $123.70 | $119.99 | $127.42 |
| 2028-08-03 | $120.61 | $116.99 | $124.23 |
| 2028-08-04 | $117.52 | $113.99 | $121.05 |
| 2028-08-05 | $114.43 | $110.99 | $117.86 |
| 2028-08-06 | $111.33 | $107.99 | $114.67 |
| 2028-08-07 | $114.43 | $110.99 | $117.86 |
| 2028-08-08 | $119.16 | $115.59 | $122.74 |
| 2028-08-09 | $119.16 | $115.59 | $122.74 |
| 2028-08-10 | $124.10 | $120.38 | $127.82 |
| 2028-08-11 | $119.41 | $115.83 | $122.99 |
| 2028-08-12 | $116.57 | $113.07 | $120.07 |
| 2028-08-13 | $121.40 | $117.75 | $125.04 |
| 2028-08-14 | $118.64 | $115.08 | $122.20 |
| 2028-08-15 | $115.88 | $112.40 | $119.35 |
| 2028-08-16 | $113.12 | $109.72 | $116.51 |
| 2028-08-17 | $113.12 | $109.72 | $116.51 |
| 2028-08-18 | $117.80 | $114.27 | $121.34 |
| 2028-08-19 | $122.68 | $119.00 | $126.36 |
| 2028-08-20 | $127.76 | $123.93 | $131.59 |
| 2028-08-21 | $122.93 | $119.25 | $126.62 |
| 2028-08-22 | $128.02 | $124.18 | $131.86 |
| 2028-08-23 | $123.19 | $119.49 | $126.89 |
| 2028-08-24 | $126.35 | $122.56 | $130.14 |
| 2028-08-25 | $123.19 | $119.49 | $126.89 |
| 2028-08-26 | $120.03 | $116.43 | $123.63 |
| 2028-08-27 | $116.87 | $113.37 | $120.38 |
| 2028-08-28 | $113.71 | $110.30 | $117.12 |
| 2028-08-29 | $116.87 | $113.37 | $120.38 |
| 2028-08-30 | $121.71 | $118.06 | $125.36 |
| 2028-08-31 | $121.71 | $118.06 | $125.36 |
| 2028 September | |||
| 2028-09-01 | $126.75 | $122.95 | $130.55 |
| 2028-09-02 | $121.96 | $118.30 | $125.62 |
| 2028-09-03 | $119.06 | $115.49 | $122.63 |
| 2028-09-04 | $123.99 | $120.27 | $127.71 |
| 2028-09-05 | $121.17 | $117.54 | $124.81 |
| 2028-09-06 | $118.35 | $114.80 | $121.90 |
| 2028-09-07 | $115.54 | $112.07 | $119.00 |
| 2028-09-08 | $115.54 | $112.07 | $119.00 |
| 2028-09-09 | $120.32 | $116.71 | $123.93 |
| 2028-09-10 | $125.30 | $121.54 | $129.06 |
| 2028-09-11 | $130.49 | $126.57 | $134.40 |
| 2028-09-12 | $125.56 | $121.79 | $129.33 |
| 2028-09-13 | $130.76 | $126.84 | $134.68 |
| 2028-09-14 | $125.82 | $122.05 | $129.60 |
| 2028-09-15 | $129.05 | $125.18 | $132.92 |
| 2028-09-16 | $125.82 | $122.05 | $129.60 |
| 2028-09-17 | $122.60 | $118.92 | $126.27 |
| 2028-09-18 | $119.37 | $115.79 | $122.95 |
| 2028-09-19 | $116.14 | $112.66 | $119.63 |
| 2028-09-20 | $119.37 | $115.79 | $122.95 |
| 2028-09-21 | $124.31 | $120.58 | $128.04 |
| 2028-09-22 | $124.31 | $120.58 | $128.04 |
| 2028-09-23 | $129.46 | $125.57 | $133.34 |
| 2028-09-24 | $124.57 | $120.83 | $128.31 |
| 2028-09-25 | $121.60 | $117.96 | $125.25 |