Current KKES price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $197.42 | $191.50 | $203.34 |
| 2030-01-02 | $192.93 | $187.15 | $198.72 |
| 2030-01-03 | $188.45 | $182.79 | $194.10 |
| 2030-01-04 | $183.96 | $178.44 | $189.48 |
| 2030-01-05 | $183.96 | $178.44 | $189.48 |
| 2030-01-06 | $191.58 | $185.83 | $197.32 |
| 2030-01-07 | $199.51 | $193.52 | $205.49 |
| 2030-01-08 | $207.77 | $201.54 | $214.00 |
| 2030-01-09 | $199.92 | $193.93 | $205.92 |
| 2030-01-10 | $208.20 | $201.96 | $214.45 |
| 2030-01-11 | $200.34 | $194.33 | $206.35 |
| 2030-01-12 | $205.48 | $199.31 | $211.64 |
| 2030-01-13 | $200.34 | $194.33 | $206.35 |
| 2030-01-14 | $195.20 | $189.35 | $201.06 |
| 2030-01-15 | $190.07 | $184.36 | $195.77 |
| 2030-01-16 | $184.93 | $179.38 | $190.48 |
| 2030-01-17 | $190.07 | $184.36 | $195.77 |
| 2030-01-18 | $197.93 | $192.00 | $203.87 |
| 2030-01-19 | $197.93 | $192.00 | $203.87 |
| 2030-01-20 | $206.13 | $199.95 | $212.31 |
| 2030-01-21 | $198.35 | $192.40 | $204.30 |
| 2030-01-22 | $193.62 | $187.81 | $199.43 |
| 2030-01-23 | $201.64 | $195.59 | $207.69 |
| 2030-01-24 | $197.06 | $191.15 | $202.97 |
| 2030-01-25 | $192.47 | $186.70 | $198.25 |
| 2030-01-26 | $187.89 | $182.26 | $193.53 |
| 2030-01-27 | $187.89 | $182.26 | $193.53 |
| 2030-01-28 | $195.67 | $189.80 | $201.54 |
| 2030-01-29 | $203.77 | $197.66 | $209.89 |
| 2030-01-30 | $212.21 | $205.84 | $218.58 |
| 2030-01-31 | $204.20 | $198.07 | $210.32 |
| 2030 February | |||
| 2030-02-01 | $212.65 | $206.27 | $219.03 |
| 2030-02-02 | $204.62 | $198.48 | $210.76 |
| 2030-02-03 | $209.87 | $203.57 | $216.16 |
| 2030-02-04 | $204.62 | $198.48 | $210.76 |
| 2030-02-05 | $199.37 | $193.39 | $205.35 |
| 2030-02-06 | $194.13 | $188.30 | $199.95 |
| 2030-02-07 | $188.88 | $183.21 | $194.55 |
| 2030-02-08 | $194.13 | $188.30 | $199.95 |
| 2030-02-09 | $202.16 | $196.10 | $208.23 |
| 2030-02-10 | $202.16 | $196.10 | $208.23 |
| 2030-02-11 | $210.53 | $204.22 | $216.85 |
| 2030-02-12 | $202.58 | $196.51 | $208.66 |
| 2030-02-13 | $197.76 | $191.83 | $203.69 |
| 2030-02-14 | $205.95 | $199.77 | $212.13 |
| 2030-02-15 | $201.27 | $195.23 | $207.31 |
| 2030-02-16 | $196.59 | $190.69 | $202.48 |
| 2030-02-17 | $191.91 | $186.15 | $197.66 |
| 2030-02-18 | $191.91 | $186.15 | $197.66 |
| 2030-02-19 | $199.85 | $193.86 | $205.85 |
| 2030-02-20 | $208.13 | $201.88 | $214.37 |
| 2030-02-21 | $216.74 | $210.24 | $223.25 |
| 2030-02-22 | $208.56 | $202.30 | $214.82 |
| 2030-02-23 | $217.19 | $210.68 | $223.71 |
| 2030-02-24 | $208.99 | $202.72 | $215.26 |
| 2030-02-25 | $214.35 | $207.92 | $220.78 |
| 2030-02-26 | $208.99 | $202.72 | $215.26 |
| 2030-02-27 | $203.63 | $197.52 | $209.74 |
| 2030-02-28 | $198.27 | $192.33 | $204.22 |
| 2030 March | |||
| 2030-03-01 | $192.92 | $187.13 | $198.70 |
| 2030-03-02 | $198.27 | $192.33 | $204.22 |
| 2030-03-03 | $206.48 | $200.29 | $212.68 |
| 2030-03-04 | $206.48 | $200.29 | $212.68 |
| 2030-03-05 | $215.03 | $208.58 | $221.48 |
| 2030-03-06 | $206.91 | $200.71 | $213.12 |
| 2030-03-07 | $201.99 | $195.93 | $208.05 |
| 2030-03-08 | $210.35 | $204.04 | $216.66 |
| 2030-03-09 | $205.57 | $199.40 | $211.74 |
| 2030-03-10 | $200.79 | $194.76 | $206.81 |
| 2030-03-11 | $196.01 | $190.13 | $201.89 |
| 2030-03-12 | $196.01 | $190.13 | $201.89 |
| 2030-03-13 | $204.12 | $198.00 | $210.25 |
| 2030-03-14 | $212.57 | $206.20 | $218.95 |
| 2030-03-15 | $221.38 | $214.73 | $228.02 |
| 2030-03-16 | $213.02 | $206.63 | $219.41 |
| 2030-03-17 | $221.84 | $215.18 | $228.49 |
| 2030-03-18 | $213.46 | $207.05 | $219.86 |
| 2030-03-19 | $218.93 | $212.36 | $225.50 |
| 2030-03-20 | $213.46 | $207.05 | $219.86 |
| 2030-03-21 | $207.98 | $201.75 | $214.22 |
| 2030-03-22 | $202.51 | $196.44 | $208.59 |
| 2030-03-23 | $197.04 | $191.13 | $202.95 |
| 2030-03-24 | $202.51 | $196.44 | $208.59 |
| 2030-03-25 | $210.90 | $204.57 | $217.22 |
| 2030-03-26 | $210.90 | $204.57 | $217.22 |
| 2030-03-27 | $219.63 | $213.04 | $226.22 |
| 2030-03-28 | $211.33 | $204.99 | $217.67 |
| 2030-03-29 | $206.30 | $200.11 | $212.49 |
| 2030-03-30 | $214.84 | $208.40 | $221.29 |
| 2030-03-31 | $209.96 | $203.66 | $216.26 |
| 2030 April | |||
| 2030-04-01 | $205.08 | $198.93 | $211.23 |
| 2030-04-02 | $200.20 | $194.19 | $206.20 |
| 2030-04-03 | $200.20 | $194.19 | $206.20 |
| 2030-04-04 | $208.48 | $202.23 | $214.74 |
| 2030-04-05 | $217.12 | $210.60 | $223.63 |
| 2030-04-06 | $226.11 | $219.32 | $232.89 |
| 2030-04-07 | $217.57 | $211.04 | $224.09 |
| 2030-04-08 | $226.58 | $219.78 | $233.37 |
| 2030-04-09 | $218.02 | $211.48 | $224.56 |
| 2030-04-10 | $223.61 | $216.90 | $230.32 |
| 2030-04-11 | $218.02 | $211.48 | $224.56 |
| 2030-04-12 | $212.43 | $206.06 | $218.80 |
| 2030-04-13 | $206.84 | $200.63 | $213.04 |
| 2030-04-14 | $201.25 | $195.21 | $207.29 |
| 2030-04-15 | $206.84 | $200.63 | $213.04 |
| 2030-04-16 | $215.40 | $208.94 | $221.86 |
| 2030-04-17 | $215.40 | $208.94 | $221.86 |
| 2030-04-18 | $224.32 | $217.59 | $231.05 |
| 2030-04-19 | $215.85 | $209.37 | $222.33 |
| 2030-04-20 | $210.71 | $204.39 | $217.03 |
| 2030-04-21 | $219.43 | $212.85 | $226.02 |
| 2030-04-22 | $214.45 | $208.01 | $220.88 |
| 2030-04-23 | $209.46 | $203.18 | $215.74 |
| 2030-04-24 | $204.47 | $198.34 | $210.61 |
| 2030-04-25 | $204.47 | $198.34 | $210.61 |
| 2030-04-26 | $212.94 | $206.55 | $219.33 |
| 2030-04-27 | $221.76 | $215.10 | $228.41 |
| 2030-04-28 | $230.94 | $224.01 | $237.87 |
| 2030-04-29 | $222.22 | $215.55 | $228.88 |
| 2030-04-30 | $231.42 | $224.47 | $238.36 |
| 2030 May | |||
| 2030-05-01 | $222.68 | $216.00 | $229.36 |
| 2030-05-02 | $228.39 | $221.54 | $235.24 |
| 2030-05-03 | $222.68 | $216.00 | $229.36 |
| 2030-05-04 | $216.97 | $210.46 | $223.48 |
| 2030-05-05 | $211.26 | $204.92 | $217.60 |
| 2030-05-06 | $205.55 | $199.38 | $211.72 |
| 2030-05-07 | $211.26 | $204.92 | $217.60 |
| 2030-05-08 | $220.01 | $213.41 | $226.61 |
| 2030-05-09 | $220.01 | $213.41 | $226.61 |
| 2030-05-10 | $229.11 | $222.24 | $235.99 |
| 2030-05-11 | $220.46 | $213.85 | $227.08 |
| 2030-05-12 | $215.21 | $208.76 | $221.67 |
| 2030-05-13 | $224.12 | $217.40 | $230.85 |
| 2030-05-14 | $219.03 | $212.46 | $225.60 |
| 2030-05-15 | $213.94 | $207.52 | $220.35 |
| 2030-05-16 | $208.84 | $202.58 | $215.11 |
| 2030-05-17 | $208.84 | $202.58 | $215.11 |
| 2030-05-18 | $217.49 | $210.96 | $224.01 |
| 2030-05-19 | $226.49 | $219.70 | $233.29 |
| 2030-05-20 | $235.87 | $228.80 | $242.95 |
| 2030-05-21 | $226.96 | $220.16 | $233.77 |
| 2030-05-22 | $236.36 | $229.27 | $243.45 |
| 2030-05-23 | $227.44 | $220.61 | $234.26 |
| 2030-05-24 | $233.27 | $226.27 | $240.27 |
| 2030-05-25 | $227.44 | $220.61 | $234.26 |
| 2030-05-26 | $221.60 | $214.96 | $228.25 |
| 2030-05-27 | $215.77 | $209.30 | $222.25 |
| 2030-05-28 | $209.94 | $203.64 | $216.24 |
| 2030-05-29 | $215.77 | $209.30 | $222.25 |
| 2030-05-30 | $224.71 | $217.97 | $231.45 |
| 2030-05-31 | $224.71 | $217.97 | $231.45 |
| 2030 June | |||
| 2030-06-01 | $234.01 | $226.99 | $241.03 |
| 2030-06-02 | $225.17 | $218.42 | $231.93 |
| 2030-06-03 | $219.81 | $213.22 | $226.41 |
| 2030-06-04 | $228.91 | $222.05 | $235.78 |
| 2030-06-05 | $223.71 | $217.00 | $230.42 |
| 2030-06-06 | $218.51 | $211.95 | $225.06 |
| 2030-06-07 | $213.31 | $206.91 | $219.70 |
| 2030-06-08 | $213.31 | $206.91 | $219.70 |
| 2030-06-09 | $222.14 | $215.47 | $228.80 |
| 2030-06-10 | $231.33 | $224.39 | $238.27 |
| 2030-06-11 | $240.91 | $233.68 | $248.14 |
| 2030-06-12 | $231.81 | $224.86 | $238.77 |
| 2030-06-13 | $241.41 | $234.17 | $248.65 |
| 2030-06-14 | $232.30 | $225.33 | $239.26 |
| 2030-06-15 | $238.25 | $231.10 | $245.40 |
| 2030-06-16 | $232.30 | $225.33 | $239.26 |
| 2030-06-17 | $226.34 | $219.55 | $233.13 |
| 2030-06-18 | $220.38 | $213.77 | $226.99 |
| 2030-06-19 | $214.43 | $207.99 | $220.86 |
| 2030-06-20 | $220.38 | $213.77 | $226.99 |
| 2030-06-21 | $229.51 | $222.62 | $236.39 |
| 2030-06-22 | $229.51 | $222.62 | $236.39 |
| 2030-06-23 | $239.01 | $231.84 | $246.18 |
| 2030-06-24 | $229.98 | $223.09 | $236.88 |
| 2030-06-25 | $224.51 | $217.77 | $231.24 |
| 2030-06-26 | $233.80 | $226.79 | $240.82 |
| 2030-06-27 | $228.49 | $221.64 | $235.35 |
| 2030-06-28 | $223.18 | $216.48 | $229.87 |
| 2030-06-29 | $217.86 | $211.33 | $224.40 |
| 2030-06-30 | $217.86 | $211.33 | $224.40 |
| 2030 July | |||
| 2030-07-01 | $226.88 | $220.08 | $233.69 |
| 2030-07-02 | $236.28 | $229.19 | $243.37 |
| 2030-07-03 | $246.06 | $238.68 | $253.44 |
| 2030-07-04 | $236.77 | $229.66 | $243.87 |
| 2030-07-05 | $246.57 | $239.17 | $253.97 |
| 2030-07-06 | $237.26 | $230.14 | $244.38 |
| 2030-07-07 | $243.34 | $236.04 | $250.64 |
| 2030-07-08 | $237.26 | $230.14 | $244.38 |
| 2030-07-09 | $231.18 | $224.24 | $238.11 |
| 2030-07-10 | $225.09 | $218.34 | $231.85 |
| 2030-07-11 | $219.01 | $212.44 | $225.58 |
| 2030-07-12 | $225.09 | $218.34 | $231.85 |
| 2030-07-13 | $234.41 | $227.38 | $241.44 |
| 2030-07-14 | $234.41 | $227.38 | $241.44 |
| 2030-07-15 | $244.12 | $236.79 | $251.44 |
| 2030-07-16 | $234.90 | $227.85 | $241.95 |
| 2030-07-17 | $229.31 | $222.43 | $236.19 |
| 2030-07-18 | $238.80 | $231.64 | $245.96 |
| 2030-07-19 | $233.37 | $226.37 | $240.37 |
| 2030-07-20 | $227.95 | $221.11 | $234.78 |
| 2030-07-21 | $222.52 | $215.84 | $229.19 |
| 2030-07-22 | $222.52 | $215.84 | $229.19 |
| 2030-07-23 | $231.73 | $224.78 | $238.68 |
| 2030-07-24 | $241.33 | $234.09 | $248.57 |
| 2030-07-25 | $251.32 | $243.78 | $258.86 |
| 2030-07-26 | $241.83 | $234.57 | $249.08 |
| 2030-07-27 | $251.84 | $244.28 | $259.39 |
| 2030-07-28 | $242.33 | $235.06 | $249.60 |
| 2030-07-29 | $248.54 | $241.09 | $256.00 |
| 2030-07-30 | $242.33 | $235.06 | $249.60 |
| 2030-07-31 | $236.12 | $229.03 | $243.20 |
| 2030 August | |||
| 2030-08-01 | $229.90 | $223.01 | $236.80 |
| 2030-08-02 | $223.69 | $216.98 | $230.40 |
| 2030-08-03 | $229.90 | $223.01 | $236.80 |
| 2030-08-04 | $239.42 | $232.24 | $246.60 |
| 2030-08-05 | $239.42 | $232.24 | $246.60 |
| 2030-08-06 | $249.33 | $241.85 | $256.81 |
| 2030-08-07 | $239.92 | $232.72 | $247.12 |
| 2030-08-08 | $234.21 | $227.18 | $241.23 |
| 2030-08-09 | $243.90 | $236.59 | $251.22 |
| 2030-08-10 | $238.36 | $231.21 | $245.51 |
| 2030-08-11 | $232.82 | $225.83 | $239.80 |
| 2030-08-12 | $227.27 | $220.46 | $234.09 |
| 2030-08-13 | $227.27 | $220.46 | $234.09 |
| 2030-08-14 | $236.68 | $229.58 | $243.78 |
| 2030-08-15 | $246.48 | $239.09 | $253.88 |
| 2030-08-16 | $256.69 | $248.99 | $264.39 |
| 2030-08-17 | $246.99 | $239.58 | $254.40 |
| 2030-08-18 | $257.22 | $249.50 | $264.94 |
| 2030-08-19 | $247.51 | $240.08 | $254.93 |
| 2030-08-20 | $253.85 | $246.24 | $261.47 |
| 2030-08-21 | $247.51 | $240.08 | $254.93 |
| 2030-08-22 | $241.16 | $233.93 | $248.40 |
| 2030-08-23 | $234.81 | $227.77 | $241.86 |
| 2030-08-24 | $228.47 | $221.61 | $235.32 |
| 2030-08-25 | $234.81 | $227.77 | $241.86 |
| 2030-08-26 | $244.54 | $237.20 | $251.87 |
| 2030-08-27 | $244.54 | $237.20 | $251.87 |
| 2030-08-28 | $254.66 | $247.02 | $262.30 |
| 2030-08-29 | $245.04 | $237.69 | $252.40 |
| 2030-08-30 | $239.21 | $232.03 | $246.39 |
| 2030-08-31 | $249.11 | $241.64 | $256.59 |
| 2030 September | |||
| 2030-09-01 | $243.45 | $236.15 | $250.76 |
| 2030-09-02 | $237.79 | $230.66 | $244.93 |
| 2030-09-03 | $232.13 | $225.17 | $239.09 |
| 2030-09-04 | $232.13 | $225.17 | $239.09 |
| 2030-09-05 | $241.74 | $234.49 | $248.99 |
| 2030-09-06 | $251.75 | $244.20 | $259.30 |
| 2030-09-07 | $262.17 | $254.31 | $270.04 |
| 2030-09-08 | $252.27 | $244.70 | $259.84 |
| 2030-09-09 | $262.72 | $254.84 | $270.60 |
| 2030-09-10 | $252.80 | $245.21 | $260.38 |
| 2030-09-11 | $259.28 | $251.50 | $267.06 |
| 2030-09-12 | $252.80 | $245.21 | $260.38 |
| 2030-09-13 | $246.31 | $238.92 | $253.70 |
| 2030-09-14 | $239.83 | $232.64 | $247.03 |
| 2030-09-15 | $233.35 | $226.35 | $240.35 |
| 2030-09-16 | $239.83 | $232.64 | $247.03 |
| 2030-09-17 | $249.76 | $242.27 | $257.26 |
| 2030-09-18 | $249.76 | $242.27 | $257.26 |
| 2030-09-19 | $260.10 | $252.30 | $267.91 |
| 2030-09-20 | $250.28 | $242.77 | $257.79 |
| 2030-09-21 | $244.32 | $236.99 | $251.65 |
| 2030-09-22 | $254.44 | $246.80 | $262.07 |
| 2030-09-23 | $248.66 | $241.20 | $256.11 |
| 2030-09-24 | $242.87 | $235.59 | $250.16 |
| 2030-09-25 | $237.09 | $229.98 | $244.20 |