Current KKES price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $273.78 | $265.57 | $281.99 |
| 2031-01-02 | $266.57 | $258.58 | $274.57 |
| 2031-01-03 | $259.37 | $251.59 | $267.15 |
| 2031-01-04 | $266.57 | $258.58 | $274.57 |
| 2031-01-05 | $277.61 | $269.28 | $285.94 |
| 2031-01-06 | $277.61 | $269.28 | $285.94 |
| 2031-01-07 | $289.11 | $280.43 | $297.78 |
| 2031-01-08 | $278.19 | $269.84 | $286.53 |
| 2031-01-09 | $271.57 | $263.42 | $279.71 |
| 2031-01-10 | $282.81 | $274.32 | $291.29 |
| 2031-01-11 | $276.38 | $268.09 | $284.67 |
| 2031-01-12 | $269.95 | $261.86 | $278.05 |
| 2031-01-13 | $263.53 | $255.62 | $271.43 |
| 2031-01-14 | $263.53 | $255.62 | $271.43 |
| 2031-01-15 | $274.44 | $266.20 | $282.67 |
| 2031-01-16 | $285.80 | $277.23 | $294.37 |
| 2031-01-17 | $297.63 | $288.70 | $306.56 |
| 2031-01-18 | $286.39 | $277.80 | $294.99 |
| 2031-01-19 | $298.25 | $289.30 | $307.20 |
| 2031-01-20 | $286.99 | $278.38 | $295.60 |
| 2031-01-21 | $294.35 | $285.52 | $303.18 |
| 2031-01-22 | $286.99 | $278.38 | $295.60 |
| 2031-01-23 | $279.63 | $271.24 | $288.02 |
| 2031-01-24 | $272.27 | $264.10 | $280.44 |
| 2031-01-25 | $264.91 | $256.97 | $272.86 |
| 2031-01-26 | $272.27 | $264.10 | $280.44 |
| 2031-01-27 | $283.54 | $275.04 | $292.05 |
| 2031-01-28 | $283.54 | $275.04 | $292.05 |
| 2031-01-29 | $295.28 | $286.43 | $304.14 |
| 2031-01-30 | $284.13 | $275.61 | $292.66 |
| 2031-01-31 | $277.37 | $269.05 | $285.69 |
| 2031 February | |||
| 2031-02-01 | $288.85 | $280.19 | $297.52 |
| 2031-02-02 | $282.29 | $273.82 | $290.76 |
| 2031-02-03 | $275.72 | $267.45 | $283.99 |
| 2031-02-04 | $269.16 | $261.08 | $277.23 |
| 2031-02-05 | $269.16 | $261.08 | $277.23 |
| 2031-02-06 | $280.30 | $271.89 | $288.71 |
| 2031-02-07 | $291.91 | $283.15 | $300.66 |
| 2031-02-08 | $303.99 | $294.87 | $313.11 |
| 2031-02-09 | $292.51 | $283.74 | $301.29 |
| 2031-02-10 | $304.62 | $295.49 | $313.76 |
| 2031-02-11 | $293.12 | $284.33 | $301.91 |
| 2031-02-12 | $300.64 | $291.62 | $309.66 |
| 2031-02-13 | $293.12 | $284.33 | $301.91 |
| 2031-02-14 | $285.60 | $277.04 | $294.17 |
| 2031-02-15 | $278.09 | $269.75 | $286.43 |
| 2031-02-16 | $270.57 | $262.46 | $278.69 |
| 2031-02-17 | $278.09 | $269.75 | $286.43 |
| 2031-02-18 | $289.60 | $280.91 | $298.29 |
| 2031-02-19 | $289.60 | $280.91 | $298.29 |
| 2031-02-20 | $301.59 | $292.55 | $310.64 |
| 2031-02-21 | $290.20 | $281.50 | $298.91 |
| 2031-02-22 | $283.29 | $274.80 | $291.79 |
| 2031-02-23 | $295.02 | $286.17 | $303.87 |
| 2031-02-24 | $288.32 | $279.67 | $296.97 |
| 2031-02-25 | $281.61 | $273.17 | $290.06 |
| 2031-02-26 | $274.91 | $266.66 | $283.16 |
| 2031-02-27 | $274.91 | $266.66 | $283.16 |
| 2031-02-28 | $286.29 | $277.70 | $294.88 |
| 2031 March | |||
| 2031-03-01 | $298.14 | $289.20 | $307.09 |
| 2031-03-02 | $310.49 | $301.17 | $319.80 |
| 2031-03-03 | $298.76 | $289.80 | $307.73 |
| 2031-03-04 | $311.13 | $301.80 | $320.47 |
| 2031-03-05 | $299.38 | $290.40 | $308.37 |
| 2031-03-06 | $307.06 | $297.85 | $316.27 |
| 2031-03-07 | $299.38 | $290.40 | $308.37 |
| 2031-03-08 | $291.71 | $282.96 | $300.46 |
| 2031-03-09 | $284.03 | $275.51 | $292.55 |
| 2031-03-10 | $276.35 | $268.06 | $284.65 |
| 2031-03-11 | $284.03 | $275.51 | $292.55 |
| 2031-03-12 | $295.79 | $286.92 | $304.66 |
| 2031-03-13 | $295.79 | $286.92 | $304.66 |
| 2031-03-14 | $308.04 | $298.80 | $317.28 |
| 2031-03-15 | $296.41 | $287.51 | $305.30 |
| 2031-03-16 | $289.35 | $280.67 | $298.03 |
| 2031-03-17 | $301.33 | $292.29 | $310.37 |
| 2031-03-18 | $294.48 | $285.65 | $303.31 |
| 2031-03-19 | $287.63 | $279.00 | $296.26 |
| 2031-03-20 | $280.78 | $272.36 | $289.21 |
| 2031-03-21 | $280.78 | $272.36 | $289.21 |
| 2031-03-22 | $292.41 | $283.64 | $301.18 |
| 2031-03-23 | $304.52 | $295.38 | $313.65 |
| 2031-03-24 | $317.12 | $307.61 | $326.64 |
| 2031-03-25 | $305.15 | $295.99 | $314.30 |
| 2031-03-26 | $317.78 | $308.25 | $327.32 |
| 2031-03-27 | $305.78 | $296.61 | $314.96 |
| 2031-03-28 | $313.62 | $304.21 | $323.03 |
| 2031-03-29 | $305.78 | $296.61 | $314.96 |
| 2031-03-30 | $297.94 | $289.00 | $306.88 |
| 2031-03-31 | $290.10 | $281.40 | $298.80 |
| 2031 April | |||
| 2031-04-01 | $282.26 | $273.79 | $290.73 |
| 2031-04-02 | $290.10 | $281.40 | $298.80 |
| 2031-04-03 | $302.11 | $293.05 | $311.18 |
| 2031-04-04 | $302.11 | $293.05 | $311.18 |
| 2031-04-05 | $314.62 | $305.18 | $324.06 |
| 2031-04-06 | $302.74 | $293.66 | $311.82 |
| 2031-04-07 | $295.53 | $286.67 | $304.40 |
| 2031-04-08 | $307.77 | $298.53 | $317.00 |
| 2031-04-09 | $300.77 | $291.75 | $309.80 |
| 2031-04-10 | $293.78 | $284.96 | $302.59 |
| 2031-04-11 | $286.78 | $278.18 | $295.39 |
| 2031-04-12 | $286.78 | $278.18 | $295.39 |
| 2031-04-13 | $298.66 | $289.70 | $307.62 |
| 2031-04-14 | $311.02 | $301.69 | $320.35 |
| 2031-04-15 | $323.90 | $314.18 | $333.62 |
| 2031-04-16 | $311.67 | $302.32 | $321.02 |
| 2031-04-17 | $324.57 | $314.84 | $334.31 |
| 2031-04-18 | $312.32 | $302.95 | $321.69 |
| 2031-04-19 | $320.32 | $310.71 | $329.93 |
| 2031-04-20 | $312.32 | $302.95 | $321.69 |
| 2031-04-21 | $304.31 | $295.18 | $313.44 |
| 2031-04-22 | $296.30 | $287.41 | $305.19 |
| 2031-04-23 | $288.29 | $279.64 | $296.94 |
| 2031-04-24 | $296.30 | $287.41 | $305.19 |
| 2031-04-25 | $308.57 | $299.31 | $317.82 |
| 2031-04-26 | $308.57 | $299.31 | $317.82 |
| 2031-04-27 | $321.34 | $311.70 | $330.98 |
| 2031-04-28 | $309.21 | $299.93 | $318.48 |
| 2031-04-29 | $301.85 | $292.79 | $310.90 |
| 2031-04-30 | $314.34 | $304.91 | $323.77 |
| 2031 May | |||
| 2031-05-01 | $307.20 | $297.98 | $316.42 |
| 2031-05-02 | $300.06 | $291.05 | $309.06 |
| 2031-05-03 | $292.91 | $284.12 | $301.70 |
| 2031-05-04 | $292.91 | $284.12 | $301.70 |
| 2031-05-05 | $305.04 | $295.89 | $314.19 |
| 2031-05-06 | $317.67 | $308.14 | $327.20 |
| 2031-05-07 | $330.82 | $320.90 | $340.75 |
| 2031-05-08 | $318.33 | $308.78 | $327.88 |
| 2031-05-09 | $331.51 | $321.56 | $341.45 |
| 2031-05-10 | $318.99 | $309.42 | $328.56 |
| 2031-05-11 | $327.17 | $317.35 | $336.98 |
| 2031-05-12 | $318.99 | $309.42 | $328.56 |
| 2031-05-13 | $310.81 | $301.49 | $320.13 |
| 2031-05-14 | $302.63 | $293.55 | $311.71 |
| 2031-05-15 | $294.45 | $285.62 | $303.29 |
| 2031-05-16 | $302.63 | $293.55 | $311.71 |
| 2031-05-17 | $315.16 | $305.71 | $324.62 |
| 2031-05-18 | $315.16 | $305.71 | $324.62 |
| 2031-05-19 | $328.21 | $318.36 | $338.06 |
| 2031-05-20 | $315.82 | $306.34 | $325.29 |
| 2031-05-21 | $308.30 | $299.05 | $317.54 |
| 2031-05-22 | $321.06 | $311.43 | $330.69 |
| 2031-05-23 | $313.76 | $304.35 | $323.18 |
| 2031-05-24 | $306.47 | $297.27 | $315.66 |
| 2031-05-25 | $299.17 | $290.19 | $308.15 |
| 2031-05-26 | $299.17 | $290.19 | $308.15 |
| 2031-05-27 | $311.56 | $302.21 | $320.90 |
| 2031-05-28 | $324.46 | $314.72 | $334.19 |
| 2031-05-29 | $337.89 | $327.75 | $348.03 |
| 2031-05-30 | $325.13 | $315.38 | $334.88 |
| 2031-05-31 | $338.59 | $328.43 | $348.75 |
| 2031 June | |||
| 2031-06-01 | $325.81 | $316.03 | $335.58 |
| 2031-06-02 | $334.16 | $324.13 | $344.18 |
| 2031-06-03 | $325.81 | $316.03 | $335.58 |
| 2031-06-04 | $317.45 | $307.93 | $326.97 |
| 2031-06-05 | $309.10 | $299.82 | $318.37 |
| 2031-06-06 | $300.74 | $291.72 | $309.77 |
| 2031-06-07 | $309.10 | $299.82 | $318.37 |
| 2031-06-08 | $321.90 | $312.24 | $331.55 |
| 2031-06-09 | $321.90 | $312.24 | $331.55 |
| 2031-06-10 | $335.22 | $325.17 | $345.28 |
| 2031-06-11 | $322.56 | $312.89 | $332.24 |
| 2031-06-12 | $314.88 | $305.44 | $324.33 |
| 2031-06-13 | $327.92 | $318.08 | $337.76 |
| 2031-06-14 | $320.47 | $310.85 | $330.08 |
| 2031-06-15 | $313.02 | $303.62 | $322.41 |
| 2031-06-16 | $305.56 | $296.40 | $314.73 |
| 2031-06-17 | $305.56 | $296.40 | $314.73 |
| 2031-06-18 | $318.21 | $308.67 | $327.76 |
| 2031-06-19 | $331.39 | $321.45 | $341.33 |
| 2031-06-20 | $345.11 | $334.76 | $355.46 |
| 2031-06-21 | $332.08 | $322.12 | $342.04 |
| 2031-06-22 | $345.83 | $335.45 | $356.20 |
| 2031-06-23 | $332.77 | $322.78 | $342.75 |
| 2031-06-24 | $341.30 | $331.06 | $351.54 |
| 2031-06-25 | $332.77 | $322.78 | $342.75 |
| 2031-06-26 | $324.23 | $314.51 | $333.96 |
| 2031-06-27 | $315.70 | $306.23 | $325.17 |
| 2031-06-28 | $307.17 | $297.95 | $316.38 |
| 2031-06-29 | $315.70 | $306.23 | $325.17 |
| 2031-06-30 | $328.77 | $318.91 | $338.64 |
| 2031 July | |||
| 2031-07-01 | $328.77 | $318.91 | $338.64 |
| 2031-07-02 | $342.39 | $332.11 | $352.66 |
| 2031-07-03 | $329.46 | $319.57 | $339.34 |
| 2031-07-04 | $321.61 | $311.96 | $331.26 |
| 2031-07-05 | $334.93 | $324.88 | $344.98 |
| 2031-07-06 | $327.32 | $317.50 | $337.14 |
| 2031-07-07 | $319.70 | $310.11 | $329.29 |
| 2031-07-08 | $312.09 | $302.73 | $321.45 |
| 2031-07-09 | $312.09 | $302.73 | $321.45 |
| 2031-07-10 | $325.01 | $315.26 | $334.76 |
| 2031-07-11 | $338.47 | $328.32 | $348.62 |
| 2031-07-12 | $352.48 | $341.91 | $363.06 |
| 2031-07-13 | $339.17 | $329.00 | $349.35 |
| 2031-07-14 | $353.22 | $342.62 | $363.81 |
| 2031-07-15 | $339.88 | $329.68 | $350.07 |
| 2031-07-16 | $348.59 | $338.13 | $359.05 |
| 2031-07-17 | $339.88 | $329.68 | $350.07 |
| 2031-07-18 | $331.16 | $321.23 | $341.10 |
| 2031-07-19 | $322.45 | $312.77 | $332.12 |
| 2031-07-20 | $313.73 | $304.32 | $323.15 |
| 2031-07-21 | $322.45 | $312.77 | $332.12 |
| 2031-07-22 | $335.80 | $325.72 | $345.87 |
| 2031-07-23 | $335.80 | $325.72 | $345.87 |
| 2031-07-24 | $349.70 | $339.21 | $360.19 |
| 2031-07-25 | $336.50 | $326.40 | $346.59 |
| 2031-07-26 | $328.48 | $318.63 | $338.34 |
| 2031-07-27 | $342.08 | $331.82 | $352.35 |
| 2031-07-28 | $334.31 | $324.28 | $344.34 |
| 2031-07-29 | $326.54 | $316.74 | $336.33 |
| 2031-07-30 | $318.76 | $309.20 | $328.32 |
| 2031-07-31 | $318.76 | $309.20 | $328.32 |
| 2031 August | |||
| 2031-08-01 | $331.96 | $322.00 | $341.92 |
| 2031-08-02 | $345.70 | $335.33 | $356.07 |
| 2031-08-03 | $360.02 | $349.22 | $370.82 |
| 2031-08-04 | $346.42 | $336.03 | $356.81 |
| 2031-08-05 | $360.76 | $349.94 | $371.59 |
| 2031-08-06 | $347.14 | $336.73 | $357.55 |
| 2031-08-07 | $356.04 | $345.36 | $366.72 |
| 2031-08-08 | $347.14 | $336.73 | $357.55 |
| 2031-08-09 | $338.24 | $328.09 | $348.39 |
| 2031-08-10 | $329.34 | $319.46 | $339.22 |
| 2031-08-11 | $320.44 | $310.82 | $330.05 |
| 2031-08-12 | $329.34 | $319.46 | $339.22 |
| 2031-08-13 | $342.97 | $332.68 | $353.26 |
| 2031-08-14 | $342.97 | $332.68 | $353.26 |
| 2031-08-15 | $357.17 | $346.46 | $367.89 |
| 2031-08-16 | $343.69 | $333.38 | $354.00 |
| 2031-08-17 | $335.50 | $325.44 | $345.57 |
| 2031-08-18 | $349.39 | $338.91 | $359.88 |
| 2031-08-19 | $341.45 | $331.21 | $351.70 |
| 2031-08-20 | $333.51 | $323.51 | $343.52 |
| 2031-08-21 | $325.57 | $315.80 | $335.34 |
| 2031-08-22 | $325.57 | $315.80 | $335.34 |
| 2031-08-23 | $339.05 | $328.88 | $349.22 |
| 2031-08-24 | $353.09 | $342.50 | $363.68 |
| 2031-08-25 | $367.71 | $356.68 | $378.74 |
| 2031-08-26 | $353.82 | $343.21 | $364.44 |
| 2031-08-27 | $368.47 | $357.42 | $379.53 |
| 2031-08-28 | $354.56 | $343.92 | $365.19 |
| 2031-08-29 | $363.65 | $352.74 | $374.56 |
| 2031-08-30 | $354.56 | $343.92 | $365.19 |
| 2031-08-31 | $345.47 | $335.10 | $355.83 |
| 2031 September | |||
| 2031-09-01 | $336.38 | $326.28 | $346.47 |
| 2031-09-02 | $327.28 | $317.47 | $337.10 |
| 2031-09-03 | $336.38 | $326.28 | $346.47 |
| 2031-09-04 | $350.30 | $339.79 | $360.81 |
| 2031-09-05 | $350.30 | $339.79 | $360.81 |
| 2031-09-06 | $364.81 | $353.86 | $375.75 |
| 2031-09-07 | $351.03 | $340.50 | $361.56 |
| 2031-09-08 | $342.67 | $332.39 | $352.95 |
| 2031-09-09 | $356.86 | $346.15 | $367.57 |
| 2031-09-10 | $348.75 | $338.29 | $359.21 |
| 2031-09-11 | $340.64 | $330.42 | $350.86 |
| 2031-09-12 | $332.53 | $322.55 | $342.50 |
| 2031-09-13 | $332.53 | $322.55 | $342.50 |
| 2031-09-14 | $346.30 | $335.91 | $356.69 |
| 2031-09-15 | $360.63 | $349.82 | $371.45 |
| 2031-09-16 | $375.57 | $364.30 | $386.83 |
| 2031-09-17 | $361.38 | $350.54 | $372.23 |
| 2031-09-18 | $376.35 | $365.06 | $387.64 |
| 2031-09-19 | $362.13 | $351.27 | $373.00 |
| 2031-09-20 | $371.42 | $360.28 | $382.56 |
| 2031-09-21 | $362.13 | $351.27 | $373.00 |
| 2031-09-22 | $352.85 | $342.26 | $363.43 |
| 2031-09-23 | $343.56 | $333.26 | $353.87 |
| 2031-09-24 | $334.28 | $324.25 | $344.31 |
| 2031-09-25 | $343.56 | $333.26 | $353.87 |