Current KOIN price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $145.33 | $140.97 | $149.69 |
| 2027-01-02 | $145.33 | $140.97 | $149.69 |
| 2027-01-03 | $143.26 | $138.96 | $147.55 |
| 2027-01-04 | $143.26 | $138.96 | $147.55 |
| 2027-01-05 | $145.33 | $140.97 | $149.69 |
| 2027-01-06 | $143.26 | $138.96 | $147.55 |
| 2027-01-07 | $143.26 | $138.96 | $147.55 |
| 2027-01-08 | $146.49 | $142.10 | $150.89 |
| 2027-01-09 | $146.49 | $142.10 | $150.89 |
| 2027-01-10 | $148.53 | $144.07 | $152.98 |
| 2027-01-11 | $148.53 | $144.07 | $152.98 |
| 2027-01-12 | $148.53 | $144.07 | $152.98 |
| 2027-01-13 | $150.56 | $146.04 | $155.08 |
| 2027-01-14 | $153.96 | $149.34 | $158.58 |
| 2027-01-15 | $151.08 | $146.55 | $155.61 |
| 2027-01-16 | $151.08 | $146.55 | $155.61 |
| 2027-01-17 | $148.98 | $144.51 | $153.45 |
| 2027-01-18 | $152.34 | $147.77 | $156.91 |
| 2027-01-19 | $150.49 | $145.97 | $155.00 |
| 2027-01-20 | $147.67 | $143.24 | $152.10 |
| 2027-01-21 | $145.80 | $141.43 | $150.17 |
| 2027-01-22 | $149.09 | $144.62 | $153.57 |
| 2027-01-23 | $149.09 | $144.62 | $153.57 |
| 2027-01-24 | $149.09 | $144.62 | $153.57 |
| 2027-01-25 | $146.96 | $142.55 | $151.37 |
| 2027-01-26 | $146.96 | $142.55 | $151.37 |
| 2027-01-27 | $149.09 | $144.62 | $153.57 |
| 2027-01-28 | $146.96 | $142.55 | $151.37 |
| 2027-01-29 | $146.96 | $142.55 | $151.37 |
| 2027-01-30 | $150.28 | $145.77 | $154.79 |
| 2027-01-31 | $150.28 | $145.77 | $154.79 |
| 2027 February | |||
| 2027-02-01 | $152.37 | $147.80 | $156.94 |
| 2027-02-02 | $152.37 | $147.80 | $156.94 |
| 2027-02-03 | $152.37 | $147.80 | $156.94 |
| 2027-02-04 | $154.45 | $149.82 | $159.09 |
| 2027-02-05 | $157.94 | $153.20 | $162.68 |
| 2027-02-06 | $154.99 | $150.34 | $159.64 |
| 2027-02-07 | $154.99 | $150.34 | $159.64 |
| 2027-02-08 | $152.83 | $148.25 | $157.42 |
| 2027-02-09 | $156.28 | $151.60 | $160.97 |
| 2027-02-10 | $154.38 | $149.75 | $159.01 |
| 2027-02-11 | $151.49 | $146.95 | $156.03 |
| 2027-02-12 | $149.57 | $145.09 | $154.06 |
| 2027-02-13 | $152.95 | $148.36 | $157.54 |
| 2027-02-14 | $152.95 | $148.36 | $157.54 |
| 2027-02-15 | $152.95 | $148.36 | $157.54 |
| 2027-02-16 | $150.76 | $146.24 | $155.29 |
| 2027-02-17 | $150.76 | $146.24 | $155.29 |
| 2027-02-18 | $152.95 | $148.36 | $157.54 |
| 2027-02-19 | $150.76 | $146.24 | $155.29 |
| 2027-02-20 | $150.76 | $146.24 | $155.29 |
| 2027-02-21 | $154.17 | $149.54 | $158.79 |
| 2027-02-22 | $154.17 | $149.54 | $158.79 |
| 2027-02-23 | $156.31 | $151.62 | $161.00 |
| 2027-02-24 | $156.31 | $151.62 | $161.00 |
| 2027-02-25 | $156.31 | $151.62 | $161.00 |
| 2027-02-26 | $158.45 | $153.70 | $163.20 |
| 2027-02-27 | $162.03 | $157.17 | $166.89 |
| 2027-02-28 | $159.00 | $154.23 | $163.77 |
| 2027 March | |||
| 2027-03-01 | $159.00 | $154.23 | $163.77 |
| 2027-03-02 | $156.79 | $152.08 | $161.49 |
| 2027-03-03 | $160.33 | $155.52 | $165.14 |
| 2027-03-04 | $158.37 | $153.62 | $163.12 |
| 2027-03-05 | $155.41 | $150.75 | $160.07 |
| 2027-03-06 | $153.44 | $148.84 | $158.05 |
| 2027-03-07 | $156.91 | $152.20 | $161.61 |
| 2027-03-08 | $156.91 | $152.20 | $161.61 |
| 2027-03-09 | $156.91 | $152.20 | $161.61 |
| 2027-03-10 | $154.66 | $150.02 | $159.30 |
| 2027-03-11 | $154.66 | $150.02 | $159.30 |
| 2027-03-12 | $156.91 | $152.20 | $161.61 |
| 2027-03-13 | $154.66 | $150.02 | $159.30 |
| 2027-03-14 | $154.66 | $150.02 | $159.30 |
| 2027-03-15 | $158.16 | $153.41 | $162.90 |
| 2027-03-16 | $158.16 | $153.41 | $162.90 |
| 2027-03-17 | $160.35 | $155.54 | $165.16 |
| 2027-03-18 | $160.35 | $155.54 | $165.16 |
| 2027-03-19 | $160.35 | $155.54 | $165.16 |
| 2027-03-20 | $162.55 | $157.67 | $167.43 |
| 2027-03-21 | $166.22 | $161.23 | $171.21 |
| 2027-03-22 | $163.11 | $158.22 | $168.00 |
| 2027-03-23 | $163.11 | $158.22 | $168.00 |
| 2027-03-24 | $160.84 | $156.02 | $165.67 |
| 2027-03-25 | $164.48 | $159.54 | $169.41 |
| 2027-03-26 | $162.47 | $157.60 | $167.34 |
| 2027-03-27 | $159.43 | $154.65 | $164.21 |
| 2027-03-28 | $157.41 | $152.69 | $162.13 |
| 2027-03-29 | $160.97 | $156.14 | $165.79 |
| 2027-03-30 | $160.97 | $156.14 | $165.79 |
| 2027-03-31 | $160.97 | $156.14 | $165.79 |
| 2027 April | |||
| 2027-04-01 | $158.67 | $153.91 | $163.43 |
| 2027-04-02 | $158.67 | $153.91 | $163.43 |
| 2027-04-03 | $160.97 | $156.14 | $165.79 |
| 2027-04-04 | $158.67 | $153.91 | $163.43 |
| 2027-04-05 | $158.67 | $153.91 | $163.43 |
| 2027-04-06 | $162.25 | $157.38 | $167.12 |
| 2027-04-07 | $162.25 | $157.38 | $167.12 |
| 2027-04-08 | $164.50 | $159.57 | $169.44 |
| 2027-04-09 | $164.50 | $159.57 | $169.44 |
| 2027-04-10 | $164.50 | $159.57 | $169.44 |
| 2027-04-11 | $166.76 | $161.75 | $171.76 |
| 2027-04-12 | $170.52 | $165.40 | $175.64 |
| 2027-04-13 | $167.33 | $162.31 | $172.35 |
| 2027-04-14 | $167.33 | $162.31 | $172.35 |
| 2027-04-15 | $165.01 | $160.06 | $169.96 |
| 2027-04-16 | $168.73 | $163.67 | $173.79 |
| 2027-04-17 | $166.67 | $161.67 | $171.67 |
| 2027-04-18 | $163.55 | $158.65 | $168.46 |
| 2027-04-19 | $161.48 | $156.64 | $166.33 |
| 2027-04-20 | $165.13 | $160.18 | $170.08 |
| 2027-04-21 | $165.13 | $160.18 | $170.08 |
| 2027-04-22 | $165.13 | $160.18 | $170.08 |
| 2027-04-23 | $162.77 | $157.89 | $167.65 |
| 2027-04-24 | $162.77 | $157.89 | $167.65 |
| 2027-04-25 | $165.13 | $160.18 | $170.08 |
| 2027-04-26 | $162.77 | $157.89 | $167.65 |
| 2027-04-27 | $162.77 | $157.89 | $167.65 |
| 2027-04-28 | $166.45 | $161.45 | $171.44 |
| 2027-04-29 | $166.45 | $161.45 | $171.44 |
| 2027-04-30 | $168.76 | $163.69 | $173.82 |
| 2027 May | |||
| 2027-05-01 | $168.76 | $163.69 | $173.82 |
| 2027-05-02 | $168.76 | $163.69 | $173.82 |
| 2027-05-03 | $171.07 | $165.94 | $176.20 |
| 2027-05-04 | $174.93 | $169.68 | $180.18 |
| 2027-05-05 | $171.66 | $166.51 | $176.81 |
| 2027-05-06 | $171.66 | $166.51 | $176.81 |
| 2027-05-07 | $169.27 | $164.20 | $174.35 |
| 2027-05-08 | $173.10 | $167.90 | $178.29 |
| 2027-05-09 | $170.98 | $165.86 | $176.11 |
| 2027-05-10 | $167.79 | $162.75 | $172.82 |
| 2027-05-11 | $165.66 | $160.69 | $170.63 |
| 2027-05-12 | $169.40 | $164.32 | $174.48 |
| 2027-05-13 | $169.40 | $164.32 | $174.48 |
| 2027-05-14 | $169.40 | $164.32 | $174.48 |
| 2027-05-15 | $166.98 | $161.97 | $171.99 |
| 2027-05-16 | $166.98 | $161.97 | $171.99 |
| 2027-05-17 | $169.40 | $164.32 | $174.48 |
| 2027-05-18 | $166.98 | $161.97 | $171.99 |
| 2027-05-19 | $166.98 | $161.97 | $171.99 |
| 2027-05-20 | $170.75 | $165.63 | $175.87 |
| 2027-05-21 | $170.75 | $165.63 | $175.87 |
| 2027-05-22 | $173.12 | $167.93 | $178.32 |
| 2027-05-23 | $173.12 | $167.93 | $178.32 |
| 2027-05-24 | $173.12 | $167.93 | $178.32 |
| 2027-05-25 | $175.49 | $170.23 | $180.76 |
| 2027-05-26 | $179.46 | $174.07 | $184.84 |
| 2027-05-27 | $176.10 | $170.82 | $181.38 |
| 2027-05-28 | $176.10 | $170.82 | $181.38 |
| 2027-05-29 | $173.65 | $168.44 | $178.86 |
| 2027-05-30 | $177.57 | $172.25 | $182.90 |
| 2027-05-31 | $175.41 | $170.15 | $180.67 |
| 2027 June | |||
| 2027-06-01 | $172.13 | $166.96 | $177.29 |
| 2027-06-02 | $169.95 | $164.85 | $175.05 |
| 2027-06-03 | $173.78 | $168.57 | $179.00 |
| 2027-06-04 | $173.78 | $168.57 | $179.00 |
| 2027-06-05 | $173.78 | $168.57 | $179.00 |
| 2027-06-06 | $171.30 | $166.16 | $176.44 |
| 2027-06-07 | $171.30 | $166.16 | $176.44 |
| 2027-06-08 | $173.78 | $168.57 | $179.00 |
| 2027-06-09 | $171.30 | $166.16 | $176.44 |
| 2027-06-10 | $171.30 | $166.16 | $176.44 |
| 2027-06-11 | $175.17 | $169.91 | $180.42 |
| 2027-06-12 | $175.17 | $169.91 | $180.42 |
| 2027-06-13 | $177.60 | $172.27 | $182.93 |
| 2027-06-14 | $177.60 | $172.27 | $182.93 |
| 2027-06-15 | $177.60 | $172.27 | $182.93 |
| 2027-06-16 | $180.03 | $174.63 | $185.44 |
| 2027-06-17 | $184.10 | $178.58 | $189.62 |
| 2027-06-18 | $180.65 | $175.24 | $186.07 |
| 2027-06-19 | $180.65 | $175.24 | $186.07 |
| 2027-06-20 | $178.15 | $172.80 | $183.49 |
| 2027-06-21 | $182.17 | $176.70 | $187.63 |
| 2027-06-22 | $179.95 | $174.55 | $185.34 |
| 2027-06-23 | $176.58 | $171.28 | $181.88 |
| 2027-06-24 | $174.34 | $169.11 | $179.57 |
| 2027-06-25 | $178.28 | $172.93 | $183.63 |
| 2027-06-26 | $178.28 | $172.93 | $183.63 |
| 2027-06-27 | $178.28 | $172.93 | $183.63 |
| 2027-06-28 | $175.73 | $170.46 | $181.01 |
| 2027-06-29 | $175.73 | $170.46 | $181.01 |
| 2027-06-30 | $178.28 | $172.93 | $183.63 |
| 2027 July | |||
| 2027-07-01 | $175.73 | $170.46 | $181.01 |
| 2027-07-02 | $175.73 | $170.46 | $181.01 |
| 2027-07-03 | $179.70 | $174.31 | $185.09 |
| 2027-07-04 | $179.70 | $174.31 | $185.09 |
| 2027-07-05 | $182.20 | $176.73 | $187.66 |
| 2027-07-06 | $182.20 | $176.73 | $187.66 |
| 2027-07-07 | $182.20 | $176.73 | $187.66 |
| 2027-07-08 | $184.69 | $179.15 | $190.23 |
| 2027-07-09 | $188.86 | $183.20 | $194.53 |
| 2027-07-10 | $185.33 | $179.77 | $190.89 |
| 2027-07-11 | $185.33 | $179.77 | $190.89 |
| 2027-07-12 | $182.75 | $177.27 | $188.24 |
| 2027-07-13 | $186.88 | $181.27 | $192.49 |
| 2027-07-14 | $184.60 | $179.06 | $190.14 |
| 2027-07-15 | $181.15 | $175.71 | $186.58 |
| 2027-07-16 | $178.85 | $173.49 | $184.22 |
| 2027-07-17 | $182.89 | $177.41 | $188.38 |
| 2027-07-18 | $182.89 | $177.41 | $188.38 |
| 2027-07-19 | $182.89 | $177.41 | $188.38 |
| 2027-07-20 | $180.28 | $174.87 | $185.69 |
| 2027-07-21 | $180.28 | $174.87 | $185.69 |
| 2027-07-22 | $182.89 | $177.41 | $188.38 |
| 2027-07-23 | $180.28 | $174.87 | $185.69 |
| 2027-07-24 | $180.28 | $174.87 | $185.69 |
| 2027-07-25 | $184.35 | $178.82 | $189.88 |
| 2027-07-26 | $184.35 | $178.82 | $189.88 |
| 2027-07-27 | $186.91 | $181.30 | $192.52 |
| 2027-07-28 | $186.91 | $181.30 | $192.52 |
| 2027-07-29 | $186.91 | $181.30 | $192.52 |
| 2027-07-30 | $189.47 | $183.79 | $195.15 |
| 2027-07-31 | $193.75 | $187.94 | $199.56 |
| 2027 August | |||
| 2027-08-01 | $190.12 | $184.42 | $195.83 |
| 2027-08-02 | $190.12 | $184.42 | $195.83 |
| 2027-08-03 | $187.48 | $181.86 | $193.11 |
| 2027-08-04 | $191.72 | $185.96 | $197.47 |
| 2027-08-05 | $189.38 | $183.70 | $195.06 |
| 2027-08-06 | $185.83 | $180.26 | $191.41 |
| 2027-08-07 | $183.48 | $177.98 | $188.99 |
| 2027-08-08 | $187.62 | $182.00 | $193.25 |
| 2027-08-09 | $187.62 | $182.00 | $193.25 |
| 2027-08-10 | $187.62 | $182.00 | $193.25 |
| 2027-08-11 | $184.94 | $179.40 | $190.49 |
| 2027-08-12 | $184.94 | $179.40 | $190.49 |
| 2027-08-13 | $187.62 | $182.00 | $193.25 |
| 2027-08-14 | $184.94 | $179.40 | $190.49 |
| 2027-08-15 | $184.94 | $179.40 | $190.49 |
| 2027-08-16 | $189.12 | $183.45 | $194.79 |
| 2027-08-17 | $189.12 | $183.45 | $194.79 |
| 2027-08-18 | $191.75 | $185.99 | $197.50 |
| 2027-08-19 | $191.75 | $185.99 | $197.50 |
| 2027-08-20 | $191.75 | $185.99 | $197.50 |
| 2027-08-21 | $194.37 | $188.54 | $200.20 |
| 2027-08-22 | $198.76 | $192.80 | $204.72 |
| 2027-08-23 | $195.04 | $189.19 | $200.89 |
| 2027-08-24 | $195.04 | $189.19 | $200.89 |
| 2027-08-25 | $192.33 | $186.56 | $198.10 |
| 2027-08-26 | $196.67 | $190.77 | $202.58 |
| 2027-08-27 | $194.28 | $188.45 | $200.10 |
| 2027-08-28 | $190.64 | $184.92 | $196.36 |
| 2027-08-29 | $188.23 | $182.58 | $193.88 |
| 2027-08-30 | $192.48 | $186.70 | $198.25 |
| 2027-08-31 | $192.48 | $186.70 | $198.25 |
| 2027 September | |||
| 2027-09-01 | $192.48 | $186.70 | $198.25 |
| 2027-09-02 | $189.73 | $184.04 | $195.42 |
| 2027-09-03 | $189.73 | $184.04 | $195.42 |
| 2027-09-04 | $192.48 | $186.70 | $198.25 |
| 2027-09-05 | $189.73 | $184.04 | $195.42 |
| 2027-09-06 | $189.73 | $184.04 | $195.42 |
| 2027-09-07 | $194.01 | $188.19 | $199.83 |
| 2027-09-08 | $194.01 | $188.19 | $199.83 |
| 2027-09-09 | $196.71 | $190.81 | $202.61 |
| 2027-09-10 | $196.71 | $190.81 | $202.61 |
| 2027-09-11 | $196.71 | $190.81 | $202.61 |
| 2027-09-12 | $199.40 | $193.42 | $205.38 |
| 2027-09-13 | $203.90 | $197.79 | $210.02 |
| 2027-09-14 | $200.09 | $194.08 | $206.09 |
| 2027-09-15 | $200.09 | $194.08 | $206.09 |
| 2027-09-16 | $197.31 | $191.39 | $203.23 |
| 2027-09-17 | $201.76 | $195.71 | $207.82 |
| 2027-09-18 | $199.30 | $193.32 | $205.28 |
| 2027-09-19 | $195.57 | $189.71 | $201.44 |
| 2027-09-20 | $193.10 | $187.30 | $198.89 |
| 2027-09-21 | $197.46 | $191.53 | $203.38 |
| 2027-09-22 | $197.46 | $191.53 | $203.38 |
| 2027-09-23 | $197.46 | $191.53 | $203.38 |
| 2027-09-24 | $194.64 | $188.80 | $200.48 |
| 2027-09-25 | $194.64 | $188.80 | $200.48 |
| 2027-09-26 | $197.46 | $191.53 | $203.38 |