Current KOIN price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $526.05 | $510.27 | $541.84 |
| 2030-01-02 | $516.21 | $500.72 | $531.70 |
| 2030-01-03 | $509.68 | $494.39 | $524.97 |
| 2030-01-04 | $521.18 | $505.55 | $536.82 |
| 2030-01-05 | $521.18 | $505.55 | $536.82 |
| 2030-01-06 | $521.18 | $505.55 | $536.82 |
| 2030-01-07 | $513.74 | $498.33 | $529.15 |
| 2030-01-08 | $513.74 | $498.33 | $529.15 |
| 2030-01-09 | $521.18 | $505.55 | $536.82 |
| 2030-01-10 | $513.74 | $498.33 | $529.15 |
| 2030-01-11 | $513.74 | $498.33 | $529.15 |
| 2030-01-12 | $525.34 | $509.58 | $541.10 |
| 2030-01-13 | $525.34 | $509.58 | $541.10 |
| 2030-01-14 | $532.63 | $516.65 | $548.61 |
| 2030-01-15 | $532.63 | $516.65 | $548.61 |
| 2030-01-16 | $532.63 | $516.65 | $548.61 |
| 2030-01-17 | $539.93 | $523.73 | $556.13 |
| 2030-01-18 | $552.12 | $535.56 | $568.68 |
| 2030-01-19 | $541.79 | $525.53 | $558.04 |
| 2030-01-20 | $541.79 | $525.53 | $558.04 |
| 2030-01-21 | $534.26 | $518.24 | $550.29 |
| 2030-01-22 | $546.33 | $529.94 | $562.71 |
| 2030-01-23 | $539.66 | $523.47 | $555.85 |
| 2030-01-24 | $529.57 | $513.68 | $545.45 |
| 2030-01-25 | $522.86 | $507.18 | $538.55 |
| 2030-01-26 | $534.67 | $518.63 | $550.71 |
| 2030-01-27 | $534.67 | $518.63 | $550.71 |
| 2030-01-28 | $534.67 | $518.63 | $550.71 |
| 2030-01-29 | $527.03 | $511.22 | $542.84 |
| 2030-01-30 | $527.03 | $511.22 | $542.84 |
| 2030-01-31 | $534.67 | $518.63 | $550.71 |
| 2030 February | |||
| 2030-02-01 | $527.03 | $511.22 | $542.84 |
| 2030-02-02 | $527.03 | $511.22 | $542.84 |
| 2030-02-03 | $538.93 | $522.76 | $555.09 |
| 2030-02-04 | $538.93 | $522.76 | $555.09 |
| 2030-02-05 | $546.41 | $530.02 | $562.80 |
| 2030-02-06 | $546.41 | $530.02 | $562.80 |
| 2030-02-07 | $546.41 | $530.02 | $562.80 |
| 2030-02-08 | $553.90 | $537.28 | $570.51 |
| 2030-02-09 | $566.40 | $549.41 | $583.39 |
| 2030-02-10 | $555.80 | $539.13 | $572.48 |
| 2030-02-11 | $555.80 | $539.13 | $572.48 |
| 2030-02-12 | $548.08 | $531.64 | $564.53 |
| 2030-02-13 | $560.46 | $543.65 | $577.27 |
| 2030-02-14 | $553.62 | $537.02 | $570.23 |
| 2030-02-15 | $543.27 | $526.97 | $559.56 |
| 2030-02-16 | $536.39 | $520.30 | $552.48 |
| 2030-02-17 | $548.50 | $532.04 | $564.95 |
| 2030-02-18 | $548.50 | $532.04 | $564.95 |
| 2030-02-19 | $548.50 | $532.04 | $564.95 |
| 2030-02-20 | $540.66 | $524.44 | $556.88 |
| 2030-02-21 | $540.66 | $524.44 | $556.88 |
| 2030-02-22 | $548.50 | $532.04 | $564.95 |
| 2030-02-23 | $540.66 | $524.44 | $556.88 |
| 2030-02-24 | $540.66 | $524.44 | $556.88 |
| 2030-02-25 | $552.87 | $536.28 | $569.46 |
| 2030-02-26 | $552.87 | $536.28 | $569.46 |
| 2030-02-27 | $560.55 | $543.73 | $577.36 |
| 2030-02-28 | $560.55 | $543.73 | $577.36 |
| 2030 March | |||
| 2030-03-01 | $560.55 | $543.73 | $577.36 |
| 2030-03-02 | $568.23 | $551.18 | $585.27 |
| 2030-03-03 | $581.06 | $563.62 | $598.49 |
| 2030-03-04 | $570.18 | $553.08 | $587.29 |
| 2030-03-05 | $570.18 | $553.08 | $587.29 |
| 2030-03-06 | $562.26 | $545.40 | $579.13 |
| 2030-03-07 | $574.96 | $557.71 | $592.21 |
| 2030-03-08 | $567.95 | $550.91 | $584.99 |
| 2030-03-09 | $557.32 | $540.60 | $574.04 |
| 2030-03-10 | $550.27 | $533.76 | $566.77 |
| 2030-03-11 | $562.69 | $545.81 | $579.57 |
| 2030-03-12 | $562.69 | $545.81 | $579.57 |
| 2030-03-13 | $562.69 | $545.81 | $579.57 |
| 2030-03-14 | $554.65 | $538.01 | $571.29 |
| 2030-03-15 | $554.65 | $538.01 | $571.29 |
| 2030-03-16 | $562.69 | $545.81 | $579.57 |
| 2030-03-17 | $554.65 | $538.01 | $571.29 |
| 2030-03-18 | $554.65 | $538.01 | $571.29 |
| 2030-03-19 | $567.17 | $550.16 | $584.19 |
| 2030-03-20 | $567.17 | $550.16 | $584.19 |
| 2030-03-21 | $575.05 | $557.80 | $592.30 |
| 2030-03-22 | $575.05 | $557.80 | $592.30 |
| 2030-03-23 | $575.05 | $557.80 | $592.30 |
| 2030-03-24 | $582.93 | $565.44 | $600.41 |
| 2030-03-25 | $596.09 | $578.21 | $613.97 |
| 2030-03-26 | $584.93 | $567.39 | $602.48 |
| 2030-03-27 | $584.93 | $567.39 | $602.48 |
| 2030-03-28 | $576.81 | $559.51 | $594.11 |
| 2030-03-29 | $589.83 | $572.14 | $607.53 |
| 2030-03-30 | $582.64 | $565.16 | $600.12 |
| 2030-03-31 | $571.74 | $554.59 | $588.89 |
| 2030 April | |||
| 2030-04-01 | $564.50 | $547.57 | $581.44 |
| 2030-04-02 | $577.25 | $559.93 | $594.56 |
| 2030-04-03 | $577.25 | $559.93 | $594.56 |
| 2030-04-04 | $577.25 | $559.93 | $594.56 |
| 2030-04-05 | $569.00 | $551.93 | $586.07 |
| 2030-04-06 | $569.00 | $551.93 | $586.07 |
| 2030-04-07 | $577.25 | $559.93 | $594.56 |
| 2030-04-08 | $569.00 | $551.93 | $586.07 |
| 2030-04-09 | $569.00 | $551.93 | $586.07 |
| 2030-04-10 | $581.85 | $564.39 | $599.30 |
| 2030-04-11 | $581.85 | $564.39 | $599.30 |
| 2030-04-12 | $589.93 | $572.23 | $607.62 |
| 2030-04-13 | $589.93 | $572.23 | $607.62 |
| 2030-04-14 | $589.93 | $572.23 | $607.62 |
| 2030-04-15 | $598.01 | $580.07 | $615.95 |
| 2030-04-16 | $611.51 | $593.16 | $629.85 |
| 2030-04-17 | $600.07 | $582.06 | $618.07 |
| 2030-04-18 | $600.07 | $582.06 | $618.07 |
| 2030-04-19 | $591.73 | $573.98 | $609.48 |
| 2030-04-20 | $605.09 | $586.94 | $623.24 |
| 2030-04-21 | $597.71 | $579.78 | $615.64 |
| 2030-04-22 | $586.53 | $568.93 | $604.12 |
| 2030-04-23 | $579.10 | $561.73 | $596.48 |
| 2030-04-24 | $592.18 | $574.41 | $609.94 |
| 2030-04-25 | $592.18 | $574.41 | $609.94 |
| 2030-04-26 | $592.18 | $574.41 | $609.94 |
| 2030-04-27 | $583.72 | $566.21 | $601.23 |
| 2030-04-28 | $583.72 | $566.21 | $601.23 |
| 2030-04-29 | $592.18 | $574.41 | $609.94 |
| 2030-04-30 | $583.72 | $566.21 | $601.23 |
| 2030 May | |||
| 2030-05-01 | $583.72 | $566.21 | $601.23 |
| 2030-05-02 | $596.90 | $578.99 | $614.80 |
| 2030-05-03 | $596.90 | $578.99 | $614.80 |
| 2030-05-04 | $605.19 | $587.03 | $623.34 |
| 2030-05-05 | $605.19 | $587.03 | $623.34 |
| 2030-05-06 | $605.19 | $587.03 | $623.34 |
| 2030-05-07 | $613.48 | $595.07 | $631.88 |
| 2030-05-08 | $627.33 | $608.51 | $646.15 |
| 2030-05-09 | $615.59 | $597.12 | $634.06 |
| 2030-05-10 | $615.59 | $597.12 | $634.06 |
| 2030-05-11 | $607.04 | $588.83 | $625.25 |
| 2030-05-12 | $620.75 | $602.12 | $639.37 |
| 2030-05-13 | $613.18 | $594.78 | $631.57 |
| 2030-05-14 | $601.70 | $583.65 | $619.75 |
| 2030-05-15 | $594.09 | $576.26 | $611.91 |
| 2030-05-16 | $607.50 | $589.27 | $625.72 |
| 2030-05-17 | $607.50 | $589.27 | $625.72 |
| 2030-05-18 | $607.50 | $589.27 | $625.72 |
| 2030-05-19 | $598.82 | $580.86 | $616.79 |
| 2030-05-20 | $598.82 | $580.86 | $616.79 |
| 2030-05-21 | $607.50 | $589.27 | $625.72 |
| 2030-05-22 | $598.82 | $580.86 | $616.79 |
| 2030-05-23 | $598.82 | $580.86 | $616.79 |
| 2030-05-24 | $612.34 | $593.97 | $630.71 |
| 2030-05-25 | $612.34 | $593.97 | $630.71 |
| 2030-05-26 | $620.84 | $602.22 | $639.47 |
| 2030-05-27 | $620.84 | $602.22 | $639.47 |
| 2030-05-28 | $620.84 | $602.22 | $639.47 |
| 2030-05-29 | $629.35 | $610.47 | $648.23 |
| 2030-05-30 | $643.56 | $624.25 | $662.86 |
| 2030-05-31 | $631.52 | $612.57 | $650.46 |
| 2030 June | |||
| 2030-06-01 | $631.52 | $612.57 | $650.46 |
| 2030-06-02 | $622.75 | $604.06 | $641.43 |
| 2030-06-03 | $636.81 | $617.70 | $655.91 |
| 2030-06-04 | $629.04 | $610.17 | $647.91 |
| 2030-06-05 | $617.27 | $598.75 | $635.79 |
| 2030-06-06 | $609.46 | $591.17 | $627.74 |
| 2030-06-07 | $623.22 | $604.52 | $641.91 |
| 2030-06-08 | $623.22 | $604.52 | $641.91 |
| 2030-06-09 | $623.22 | $604.52 | $641.91 |
| 2030-06-10 | $614.31 | $595.88 | $632.74 |
| 2030-06-11 | $614.31 | $595.88 | $632.74 |
| 2030-06-12 | $623.22 | $604.52 | $641.91 |
| 2030-06-13 | $614.31 | $595.88 | $632.74 |
| 2030-06-14 | $614.31 | $595.88 | $632.74 |
| 2030-06-15 | $628.18 | $609.34 | $647.03 |
| 2030-06-16 | $628.18 | $609.34 | $647.03 |
| 2030-06-17 | $636.91 | $617.80 | $656.01 |
| 2030-06-18 | $636.91 | $617.80 | $656.01 |
| 2030-06-19 | $636.91 | $617.80 | $656.01 |
| 2030-06-20 | $645.63 | $626.26 | $665.00 |
| 2030-06-21 | $660.21 | $640.40 | $680.01 |
| 2030-06-22 | $647.85 | $628.42 | $667.29 |
| 2030-06-23 | $647.85 | $628.42 | $667.29 |
| 2030-06-24 | $638.86 | $619.69 | $658.02 |
| 2030-06-25 | $653.28 | $633.68 | $672.88 |
| 2030-06-26 | $645.31 | $625.95 | $664.67 |
| 2030-06-27 | $633.24 | $614.24 | $652.24 |
| 2030-06-28 | $625.22 | $606.47 | $643.98 |
| 2030-06-29 | $639.34 | $620.16 | $658.52 |
| 2030-06-30 | $639.34 | $620.16 | $658.52 |
| 2030 July | |||
| 2030-07-01 | $639.34 | $620.16 | $658.52 |
| 2030-07-02 | $630.20 | $611.30 | $649.11 |
| 2030-07-03 | $630.20 | $611.30 | $649.11 |
| 2030-07-04 | $639.34 | $620.16 | $658.52 |
| 2030-07-05 | $630.20 | $611.30 | $649.11 |
| 2030-07-06 | $630.20 | $611.30 | $649.11 |
| 2030-07-07 | $644.43 | $625.10 | $663.77 |
| 2030-07-08 | $644.43 | $625.10 | $663.77 |
| 2030-07-09 | $653.38 | $633.78 | $672.98 |
| 2030-07-10 | $653.38 | $633.78 | $672.98 |
| 2030-07-11 | $653.38 | $633.78 | $672.98 |
| 2030-07-12 | $662.33 | $642.46 | $682.20 |
| 2030-07-13 | $677.29 | $656.97 | $697.61 |
| 2030-07-14 | $664.61 | $644.68 | $684.55 |
| 2030-07-15 | $664.61 | $644.68 | $684.55 |
| 2030-07-16 | $655.38 | $635.72 | $675.05 |
| 2030-07-17 | $670.18 | $650.07 | $690.29 |
| 2030-07-18 | $662.01 | $642.15 | $681.87 |
| 2030-07-19 | $649.62 | $630.13 | $669.11 |
| 2030-07-20 | $641.40 | $622.16 | $660.64 |
| 2030-07-21 | $655.88 | $636.20 | $675.55 |
| 2030-07-22 | $655.88 | $636.20 | $675.55 |
| 2030-07-23 | $655.88 | $636.20 | $675.55 |
| 2030-07-24 | $646.51 | $627.11 | $665.90 |
| 2030-07-25 | $646.51 | $627.11 | $665.90 |
| 2030-07-26 | $655.88 | $636.20 | $675.55 |
| 2030-07-27 | $646.51 | $627.11 | $665.90 |
| 2030-07-28 | $646.51 | $627.11 | $665.90 |
| 2030-07-29 | $661.10 | $641.27 | $680.94 |
| 2030-07-30 | $661.10 | $641.27 | $680.94 |
| 2030-07-31 | $670.29 | $650.18 | $690.40 |
| 2030 August | |||
| 2030-08-01 | $670.29 | $650.18 | $690.40 |
| 2030-08-02 | $670.29 | $650.18 | $690.40 |
| 2030-08-03 | $679.47 | $659.08 | $699.85 |
| 2030-08-04 | $694.81 | $673.96 | $715.65 |
| 2030-08-05 | $681.81 | $661.35 | $702.26 |
| 2030-08-06 | $681.81 | $661.35 | $702.26 |
| 2030-08-07 | $672.34 | $652.17 | $692.51 |
| 2030-08-08 | $687.52 | $666.89 | $708.14 |
| 2030-08-09 | $679.13 | $658.76 | $699.51 |
| 2030-08-10 | $666.43 | $646.43 | $686.42 |
| 2030-08-11 | $657.99 | $638.25 | $677.73 |
| 2030-08-12 | $672.85 | $652.66 | $693.03 |
| 2030-08-13 | $672.85 | $652.66 | $693.03 |
| 2030-08-14 | $672.85 | $652.66 | $693.03 |
| 2030-08-15 | $663.23 | $643.34 | $683.13 |
| 2030-08-16 | $663.23 | $643.34 | $683.13 |
| 2030-08-17 | $672.85 | $652.66 | $693.03 |
| 2030-08-18 | $663.23 | $643.34 | $683.13 |
| 2030-08-19 | $663.23 | $643.34 | $683.13 |
| 2030-08-20 | $678.21 | $657.86 | $698.55 |
| 2030-08-21 | $678.21 | $657.86 | $698.55 |
| 2030-08-22 | $687.63 | $667.00 | $708.26 |
| 2030-08-23 | $687.63 | $667.00 | $708.26 |
| 2030-08-24 | $687.63 | $667.00 | $708.26 |
| 2030-08-25 | $697.05 | $676.14 | $717.96 |
| 2030-08-26 | $712.78 | $691.40 | $734.17 |
| 2030-08-27 | $699.45 | $678.46 | $720.43 |
| 2030-08-28 | $699.45 | $678.46 | $720.43 |
| 2030-08-29 | $689.73 | $669.04 | $710.42 |
| 2030-08-30 | $705.30 | $684.15 | $726.46 |
| 2030-08-31 | $696.70 | $675.80 | $717.60 |
| 2030 September | |||
| 2030-09-01 | $683.67 | $663.16 | $704.18 |
| 2030-09-02 | $675.01 | $654.76 | $695.26 |
| 2030-09-03 | $690.25 | $669.55 | $710.96 |
| 2030-09-04 | $690.25 | $669.55 | $710.96 |
| 2030-09-05 | $690.25 | $669.55 | $710.96 |
| 2030-09-06 | $680.39 | $659.98 | $700.80 |
| 2030-09-07 | $680.39 | $659.98 | $700.80 |
| 2030-09-08 | $690.25 | $669.55 | $710.96 |
| 2030-09-09 | $680.39 | $659.98 | $700.80 |
| 2030-09-10 | $680.39 | $659.98 | $700.80 |
| 2030-09-11 | $695.75 | $674.88 | $716.63 |
| 2030-09-12 | $695.75 | $674.88 | $716.63 |
| 2030-09-13 | $705.42 | $684.25 | $726.58 |
| 2030-09-14 | $705.42 | $684.25 | $726.58 |
| 2030-09-15 | $705.42 | $684.25 | $726.58 |
| 2030-09-16 | $715.08 | $693.63 | $736.53 |
| 2030-09-17 | $731.22 | $709.29 | $753.16 |
| 2030-09-18 | $717.54 | $696.02 | $739.07 |
| 2030-09-19 | $717.54 | $696.02 | $739.07 |
| 2030-09-20 | $707.58 | $686.35 | $728.80 |
| 2030-09-21 | $723.55 | $701.84 | $745.26 |
| 2030-09-22 | $714.73 | $693.29 | $736.17 |
| 2030-09-23 | $701.35 | $680.31 | $722.39 |
| 2030-09-24 | $692.48 | $671.70 | $713.25 |
| 2030-09-25 | $708.11 | $686.87 | $729.35 |